WhatToFarm
/
开始
12 Swap

WALLY-WETH 配对信息

价格 USD
US$0.00001555
价格
0.085293 WETH
TVL
US$1
市值
US$8.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
5.64%
分享
交易
34
买入
1
卖出
33
交易量
2288
Telegram 价格警报
交易对:
0xde298c428FA3aadFa7971a377F371f7C6d621118
WALLY:
0xCa45E403a9aE6C138A6c78E0A14388cE134E657f
WETH:
0x4200000000000000000000000000000000000006
池化 WALLY:
0.0116891
池化 WETH:
US$0.0172

WALLY/WETH 在 Base 的价格统计

截至 2026年1月25日,在 DEX Uniswap V2 上,WALLY 代币的当前价格为 US$0.00001555。WALLY 价格在过去 24 小时内变化了 上涨 5.64%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$2,288.07。WALLY 代币合约地址为 0xCa45E403a9aE6C138A6c78E0A14388cE134E657f,市场总值为 US$87,105.69。流动性池合约地址为 0xde298c428FA3aadFa7971a377F371f7C6d621118,锁仓总价值 (TVL) 为 US$1.00。WALLY/WETH 交易对在 Base 上进行交易。

常见问题

当前 WALLY/WETH 的流动性为 US$1.00,合约地址为 0xde298c428FA3aadFa7971a377F371f7C6d621118。

WALLY/WETH 池在过去 24 小时内总交易笔数为 34,其中 1 笔为买入交易,33 笔为卖出交易。

WALLY/WETH 池在过去 24 小时内的交易量为 US$2,288.07。

1 WALLY 兑换 WETH 的汇率为 0.000000005293, 记录时间为 UTC 09:59。

今天 1 WALLY 兑换成美元的价格为 US$0.00001555。

WALLY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2503:57:05buyUS$42.02US$0.000015550.01430.085293270.16万0x8f...648e
2026/01/2503:56:59buyUS$1.99US$0.000015540.000680.08529128,536.440xa5...7fc9
2026/01/2503:56:55sellUS$0.05997US$0.000015450.00002040.0852583,881.280x76...2ec6
2026/01/2503:56:53buyUS$109.02US$0.000015520.03710.085283702.2万0x9f...31c4
2026/01/2503:56:39buyUS$112.53US$0.000015480.03830.085269726.82万0x39...6d2c
2026/01/2503:56:25buyUS$42.3US$0.000015450.01440.085259273.77万0x5b...4cbc
2026/01/2503:56:01buyUS$95.17US$0.000015420.03240.085251616.99万0xc3...6a6e
2026/01/2503:56:01buyUS$0.02937US$0.00001540.000010.0852451,906.420x38...97df
2026/01/2503:55:37buyUS$114.56US$0.000015380.0390.085238744.52万0x33...9e46
2026/01/2503:55:23buyUS$116.03US$0.000015340.03950.085223756.14万0xcf...e724
2026/01/2503:55:07buyUS$31.13US$0.000015310.01060.085214203.27万0x8d...4afb
2026/01/2503:54:55buyUS$117.21US$0.000015290.03990.085205766.49万0x0d...c423
2026/01/2503:54:41buyUS$75.2US$0.000015250.02560.085193492.91万0x35...4eb8
2026/01/2503:54:25buyUS$86.95US$0.000015220.02960.085183571.03万0x11...beaf
2026/01/2503:54:07buyUS$70.5US$0.000015190.0240.085173463.87万0x59...ca34
2026/01/2503:53:53buyUS$73.44US$0.000015170.0250.085164484.03万0x58...7d36
2026/01/2503:53:35buyUS$79.61US$0.000015140.02710.085155525.65万0xb4...3442
2026/01/2503:53:13buyUS$90.18US$0.000015110.03070.085145596.69万0xe7...d2c4
2026/01/2503:53:03buyUS$69.62US$0.000015080.02370.085135461.52万0xcb...76c4
2026/01/2503:52:39buyUS$60.51US$0.000015060.02060.085127401.78万0x4b...3628