WhatToFarm
/
开始
12 Swap

WALLY-WETH 配对信息

价格 USD
US$0.00001995
价格
0.087082 WETH
TVL
US$1
市值
US$9.4万
5分钟
0%
1小时
0%
4小时
18.45%
24小时
18.45%
分享
交易
107
买入
107
卖出
0
交易量
7046
Telegram 价格警报
交易对:
0x718B14D37374870f9d88313eF4EF5b63C1297Bf7
WALLY:
0x94033CE8DADC8D76C9dfff2D0f36238b57705733
WETH:
0x4200000000000000000000000000000000000006
池化 WALLY:
0.0115957
池化 WETH:
US$0.0172

WALLY/WETH 在 Base 的价格统计

截至 2026年1月25日,在 DEX Uniswap V2 上,WALLY 代币的当前价格为 US$0.00001995。WALLY 价格在过去 24 小时内变化了 上涨 18.45%。过去 24 小时的交易历史包含 107 笔交易,总交易量为 US$7,045.81。WALLY 代币合约地址为 0x94033CE8DADC8D76C9dfff2D0f36238b57705733,市场总值为 US$93,773.71。流动性池合约地址为 0x718B14D37374870f9d88313eF4EF5b63C1297Bf7,锁仓总价值 (TVL) 为 US$1.00。WALLY/WETH 交易对在 Base 上进行交易。

常见问题

当前 WALLY/WETH 的流动性为 US$1.00,合约地址为 0x718B14D37374870f9d88313eF4EF5b63C1297Bf7。

WALLY/WETH 池在过去 24 小时内总交易笔数为 107,其中 107 笔为买入交易,0 笔为卖出交易。

WALLY/WETH 池在过去 24 小时内的交易量为 US$7,045.81。

1 WALLY 兑换 WETH 的汇率为 0.000000007082, 记录时间为 UTC 23:30。

今天 1 WALLY 兑换成美元的价格为 US$0.00001995。

WALLY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2521:53:47buyUS$74.64US$0.000019950.02650.087082374.14万0x7b...90b6
2026/01/2521:53:31buyUS$70.7US$0.000019910.02510.08707354.98万0xa5...cd14
2026/01/2521:53:05buyUS$37.14US$0.000019870.01320.087062186.92万0xf7...2057
2026/01/2521:52:49buyUS$45.86US$0.000019850.01630.087055231.04万0x80...9a60
2026/01/2521:52:21buyUS$43.93US$0.000019840.01560.087047221.35万0x57...6a65
2026/01/2521:52:01buyUS$50.41US$0.000019820.01790.08704254.26万0xa0...f231
2026/01/2521:51:37buyUS$98.01US$0.000019790.03480.087027495.17万0xda...8bde
2026/01/2521:51:21buyUS$38.3US$0.000019760.01360.087016193.82万0x01...81b6
2026/01/2521:51:09buyUS$31.24US$0.000019730.01110.08701158.32万0x57...9224
2026/01/2521:50:49buyUS$55.74US$0.000019710.01980.087003282.7万0x68...5b48
2026/01/2521:50:31buyUS$36.03US$0.000019690.01280.086996182.95万0x26...7935
2026/01/2521:50:03buyUS$93.38US$0.000019640.03320.086985475.25万0x20...4401
2026/01/2521:49:43buyUS$61.03US$0.000019610.02170.086973311.2万0xf5...e681
2026/01/2521:49:15buyUS$77.34US$0.000019580.02750.086961395.01万0xeb...30be
2026/01/2521:48:59buyUS$39.65US$0.000019550.01410.086952202.81万0x0b...b168
2026/01/2521:48:35buyUS$87.14US$0.000019510.0310.086941446.57万0x5b...5f67
2026/01/2521:48:23buyUS$42.16US$0.000019480.0150.086931216.41万0xdd...02b9
2026/01/2521:47:59buyUS$74.49US$0.000019450.02650.086921382.85万0x1a...4c2e
2026/01/2521:47:41buyUS$45.53US$0.000019420.01620.086911234.38万0x39...fb29
2026/01/2521:47:23buyUS$71.92US$0.000019390.02560.086902370.89万0x87...84bb