WhatToFarm
/
开始
12 Swap

WALLY-WETH 配对信息

价格 USD
US$0.00001542
价格
0.085222 WETH
TVL
US$1
市值
US$9.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
19.05%
分享
交易
98
买入
98
卖出
0
交易量
7569
Telegram 价格警报
交易对:
0x41BF21d00f8bbA1727F1726D676F3BBC08ee3349
WALLY:
0xE7cD3b2342a36441bcD914B770dA2476422c3165
WETH:
0x4200000000000000000000000000000000000006
池化 WALLY:
0.0116938
池化 WETH:
US$0.0172

WALLY/WETH 在 Base 的价格统计

截至 2026年1月25日,在 DEX Uniswap V2 上,WALLY 代币的当前价格为 US$0.00001542。WALLY 价格在过去 24 小时内变化了 上涨 19.05%。过去 24 小时的交易历史包含 98 笔交易,总交易量为 US$7,569.16。WALLY 代币合约地址为 0xE7cD3b2342a36441bcD914B770dA2476422c3165,市场总值为 US$98,701.18。流动性池合约地址为 0x41BF21d00f8bbA1727F1726D676F3BBC08ee3349,锁仓总价值 (TVL) 为 US$1.00。WALLY/WETH 交易对在 Base 上进行交易。

常见问题

当前 WALLY/WETH 的流动性为 US$1.00,合约地址为 0x41BF21d00f8bbA1727F1726D676F3BBC08ee3349。

WALLY/WETH 池在过去 24 小时内总交易笔数为 98,其中 98 笔为买入交易,0 笔为卖出交易。

WALLY/WETH 池在过去 24 小时内的交易量为 US$7,569.16。

1 WALLY 兑换 WETH 的汇率为 0.000000005222, 记录时间为 UTC 17:46。

今天 1 WALLY 兑换成美元的价格为 US$0.00001542。

WALLY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2500:50:53buyUS$55.8US$0.000015420.01890.085222361.88万0x92...2297
2026/01/2500:50:37buyUS$82.38US$0.000015390.02790.085214535.03万0xc9...d0c0
2026/01/2500:50:27buyUS$80.02US$0.000015370.02710.085205520.62万0xef...a667
2026/01/2500:50:13buyUS$75.29US$0.000015340.02550.085196490.73万0x1b...9abd
2026/01/2500:49:47buyUS$50.19US$0.000015320.0170.085189327.61万0x4a...3f6d
2026/01/2500:49:27buyUS$80.9US$0.000015290.02740.085181528.8万0x34...8344
2026/01/2500:49:11buyUS$85.92US$0.000015270.02910.085171562.65万0x76...b7a6
2026/01/2500:48:45buyUS$98.32US$0.000015230.03330.085161645.18万0xf0...9b8b
2026/01/2500:48:33buyUS$49.89US$0.000015210.01690.085152327.97万0xf6...6b5c
2026/01/2500:48:19buyUS$66.36US$0.000015170.02250.085146437.22万0xcf...47b2
2026/01/2500:48:07buyUS$51.61US$0.000015150.01750.085139340.51万0xd7...e67e
2026/01/2500:47:57buyUS$54.86US$0.000015140.01860.085133362.34万0x0a...8dea
2026/01/2500:47:37buyUS$115.32US$0.000015110.03910.085123763.15万0x47...21b8
2026/01/2500:47:25buyUS$94.97US$0.000015070.03220.085111629.96万0xde...a423
2026/01/2500:46:59buyUS$56.63US$0.000015050.01920.085102376.27万0xec...2f44
2026/01/2500:46:41buyUS$106.18US$0.000015020.0360.085093706.79万0x61...1049
2026/01/2500:46:15buyUS$94.38US$0.000014980.0320.085082629.67万0x8b...d5fd
2026/01/2500:45:59buyUS$30.97US$0.000014960.01050.085074206.9万0xec...fe15
2026/01/2500:45:47buyUS$72.85US$0.000014950.02470.085068487.28万0xa6...ff1d
2026/01/2500:45:29buyUS$55.74US$0.000014920.01890.085061373.4万0x6c...c03e