WhatToFarm
/
开始
12 Swap

WALLY-WETH 配对信息

价格 USD
US$0.00002085
价格
0.087069 WETH
TVL
US$1
市值
US$9.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
17.99%
分享
交易
93
买入
93
卖出
0
交易量
7333
Telegram 价格警报
交易对:
0x76364cC19d4e375B9412549DD28D1aA0C02952F0
WALLY:
0x5fa4AA76Bb04ba1c46DB9653092E88B2c736C284
WETH:
0x4200000000000000000000000000000000000006
池化 WALLY:
0.0115961
池化 WETH:
US$0.0172

WALLY/WETH 在 Base 的价格统计

截至 2026年1月24日,在 DEX Uniswap V2 上,WALLY 代币的当前价格为 US$0.00002085。WALLY 价格在过去 24 小时内变化了 上涨 17.99%。过去 24 小时的交易历史包含 93 笔交易,总交易量为 US$7,332.84。WALLY 代币合约地址为 0x5fa4AA76Bb04ba1c46DB9653092E88B2c736C284,市场总值为 US$98,018.51。流动性池合约地址为 0x76364cC19d4e375B9412549DD28D1aA0C02952F0,锁仓总价值 (TVL) 为 US$1.00。WALLY/WETH 交易对在 Base 上进行交易。

常见问题

当前 WALLY/WETH 的流动性为 US$1.00,合约地址为 0x76364cC19d4e375B9412549DD28D1aA0C02952F0。

WALLY/WETH 池在过去 24 小时内总交易笔数为 93,其中 93 笔为买入交易,0 笔为卖出交易。

WALLY/WETH 池在过去 24 小时内的交易量为 US$7,332.84。

1 WALLY 兑换 WETH 的汇率为 0.000000007069, 记录时间为 UTC 13:45。

今天 1 WALLY 兑换成美元的价格为 US$0.00002085。

WALLY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2400:41:45buyUS$111.79US$0.000020850.03790.087069536.07万0x56...d695
2026/01/2400:41:35buyUS$42.18US$0.000020810.01430.087057202.61万0x98...52d3
2026/01/2400:41:09buyUS$105.3US$0.000020780.03570.087046506.65万0x4a...b76e
2026/01/2400:40:55buyUS$90.26US$0.000020730.03060.08703435.22万0xdc...8ad9
2026/01/2400:40:33buyUS$65.78US$0.00002070.02230.087018317.72万0x5f...7e12
2026/01/2400:40:19buyUS$70.5US$0.000020670.02390.087008341.04万0xec...9568
2026/01/2400:39:57buyUS$61.35US$0.000020640.02080.086997297.24万0x2a...d555
2026/01/2400:39:35buyUS$55.45US$0.000020610.01880.086988269.01万0x7e...145e
2026/01/2400:39:11buyUS$74.33US$0.000020580.02520.086978361.11万0x89...6830
2026/01/2400:38:49buyUS$77.6US$0.000020550.02630.086966377.52万0x79...9eea
2026/01/2400:38:41buyUS$41.3US$0.000020520.0140.086957201.23万0x11...7fdb
2026/01/2400:38:29buyUS$95.01US$0.000020490.03220.086946463.53万0xe9...1295
2026/01/2400:38:07buyUS$73.77US$0.000020460.0250.086933360.56万0x47...af02
2026/01/2400:37:45buyUS$84.39US$0.000020420.02860.086921413.22万0xe5...e343
2026/01/2400:37:27buyUS$33.96US$0.000020410.01150.086912166.38万0xa9...177f
2026/01/2400:37:09buyUS$80.04US$0.000020390.02710.086903392.57万0xa7...7225
2026/01/2400:36:49buyUS$77.68US$0.000020350.02630.086891381.66万0xe0...3bcf
2026/01/2400:36:39buyUS$95.99US$0.000020310.03250.086877472.55万0xde...b3f9
2026/01/2400:36:27buyUS$71.48US$0.000020270.02420.086864352.53万0xb6...b041
2026/01/2400:36:03buyUS$44.6US$0.000020240.01510.086855220.26万0x59...3e25