WhatToFarm
/
开始
12 Swap

WALLY-WETH 配对信息

价格 USD
US$0.00001459
价格
0.084835 WETH
TVL
US$1
市值
US$10.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
18.48%
分享
交易
102
买入
102
卖出
0
交易量
7664
Telegram 价格警报
交易对:
0x7c74C0DfBE4992B5eE2D9eFff3ef8BC0F71528c3
WALLY:
0xEB61e33CC02Efa1161FB3899B49C33d0e6296337
WETH:
0x4200000000000000000000000000000000000006
池化 WALLY:
0.011721
池化 WETH:
US$0.0172

WALLY/WETH 在 Base 的价格统计

截至 2026年1月22日,在 DEX Uniswap V2 上,WALLY 代币的当前价格为 US$0.00001459。WALLY 价格在过去 24 小时内变化了 上涨 18.48%。过去 24 小时的交易历史包含 102 笔交易,总交易量为 US$7,664.24。WALLY 代币合约地址为 0xEB61e33CC02Efa1161FB3899B49C33d0e6296337,市场总值为 US$100,714.11。流动性池合约地址为 0x7c74C0DfBE4992B5eE2D9eFff3ef8BC0F71528c3,锁仓总价值 (TVL) 为 US$1.00。WALLY/WETH 交易对在 Base 上进行交易。

常见问题

当前 WALLY/WETH 的流动性为 US$1.00,合约地址为 0x7c74C0DfBE4992B5eE2D9eFff3ef8BC0F71528c3。

WALLY/WETH 池在过去 24 小时内总交易笔数为 102,其中 102 笔为买入交易,0 笔为卖出交易。

WALLY/WETH 池在过去 24 小时内的交易量为 US$7,664.24。

1 WALLY 兑换 WETH 的汇率为 0.000000004835, 记录时间为 UTC 14:19。

今天 1 WALLY 兑换成美元的价格为 US$0.00001459。

WALLY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2203:19:15buyUS$51.91US$0.000014590.01720.084835355.68万0x46...66f1
2026/01/2203:18:59buyUS$109.56US$0.000014570.03630.084827751.96万0xe6...c0c7
2026/01/2203:18:37buyUS$102.01US$0.000014530.03380.084816701.78万0x02...fa4c
2026/01/2203:18:27buyUS$51.31US$0.000014510.0170.084808353.55万0x9d...313a
2026/01/2203:18:09buyUS$42.86US$0.000014490.01420.084803295.62万0x0b...fc9d
2026/01/2203:17:51buyUS$107.92US$0.000014450.03580.084795746.53万0xb3...aa51
2026/01/2203:17:41buyUS$69.93US$0.000014420.02320.084786484.72万0xda...58cd
2026/01/2203:17:21buyUS$54.26US$0.00001440.0180.084779376.59万0x69...4875
2026/01/2203:16:57buyUS$34.07US$0.00001440.01130.084775236.64万0x81...92a2
2026/01/2203:16:49buyUS$113.52US$0.000014390.03760.084767788.68万0x7a...e6f1
2026/01/2203:16:39buyUS$49.56US$0.000014380.01640.084758344.61万0xa6...2e0d
2026/01/2203:16:29buyUS$69.25US$0.000014370.02290.084752481.82万0x10...65aa
2026/01/2203:16:09buyUS$39.91US$0.000014350.01320.084747278.06万0x40...3b09
2026/01/2203:15:45buyUS$117.03US$0.000014330.03870.084739816.63万0x96...2167
2026/01/2203:15:23buyUS$34.77US$0.00001430.01150.084731243.07万0xe3...89f5
2026/01/2203:15:09buyUS$109.17US$0.000014280.03610.084723764.23万0x41...9c7e
2026/01/2203:14:57buyUS$76.84US$0.000014260.02540.084714538.81万0x57...006a
2026/01/2203:14:37buyUS$101.04US$0.000014230.03340.084704709.9万0x0b...d4b3
2026/01/2203:14:13buyUS$104.37US$0.00001420.03450.084694734.93万0x31...3823
2026/01/2203:13:57buyUS$111.32US$0.000014160.03680.084683785.79万0x74...2bdd