WhatToFarm
/
开始
12 Swap

WALLY-WETH 配对信息

价格 USD
US$0.00001253
价格
0.08432 WETH
TVL
US$1
市值
US$9.7万
5分钟
0%
1小时
0%
4小时
19.24%
24小时
19.24%
分享
交易
105
买入
105
卖出
0
交易量
7240
Telegram 价格警报
交易对:
0x4C32E2d9064E8B6048fFd3B2AE0C4a3bE8b31d9e
WALLY:
0x18CEEFf687463889657841fc40089601Ac4e9034
WETH:
0x4200000000000000000000000000000000000006
池化 WALLY:
0.0117625
池化 WETH:
US$0.0172

WALLY/WETH 在 Base 的价格统计

截至 2026年1月21日,在 DEX Uniswap V2 上,WALLY 代币的当前价格为 US$0.00001253。WALLY 价格在过去 24 小时内变化了 上涨 19.24%。过去 24 小时的交易历史包含 105 笔交易,总交易量为 US$7,239.75。WALLY 代币合约地址为 0x18CEEFf687463889657841fc40089601Ac4e9034,市场总值为 US$96,518.86。流动性池合约地址为 0x4C32E2d9064E8B6048fFd3B2AE0C4a3bE8b31d9e,锁仓总价值 (TVL) 为 US$1.00。WALLY/WETH 交易对在 Base 上进行交易。

常见问题

当前 WALLY/WETH 的流动性为 US$1.00,合约地址为 0x4C32E2d9064E8B6048fFd3B2AE0C4a3bE8b31d9e。

WALLY/WETH 池在过去 24 小时内总交易笔数为 105,其中 105 笔为买入交易,0 笔为卖出交易。

WALLY/WETH 池在过去 24 小时内的交易量为 US$7,239.75。

1 WALLY 兑换 WETH 的汇率为 0.00000000432, 记录时间为 UTC 19:30。

今天 1 WALLY 兑换成美元的价格为 US$0.00001253。

WALLY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2117:54:13buyUS$114.3US$0.000012530.03940.08432911.87万0xfb...3772
2026/01/2117:54:01buyUS$85.6US$0.00001250.02950.084311684.29万0xc2...db59
2026/01/2117:53:45buyUS$33.7US$0.00001250.01160.084305269.44万0xc5...8d03
2026/01/2117:53:27buyUS$86.27US$0.000012480.02970.084299690.79万0x58...3fcb
2026/01/2117:53:15buyUS$61.26US$0.000012460.02110.084292491.58万0x9b...7c75
2026/01/2117:53:03buyUS$42.06US$0.000012430.01450.084287338.21万0xcf...4205
2026/01/2117:52:37buyUS$33.92US$0.000012410.01170.084283273.14万0xfb...9608
2026/01/2117:52:23buyUS$32.76US$0.000012410.01130.08428264万0xc6...8557
2026/01/2117:52:01buyUS$63.77US$0.000012390.0220.084275514.55万0x28...5eb0
2026/01/2117:51:49buyUS$46.36US$0.000012370.0160.08427374.69万0xbf...bcb1
2026/01/2117:51:31buyUS$72.1US$0.000012340.02490.084264583.89万0x57...27a9
2026/01/2117:51:09buyUS$114.41US$0.000012320.03950.084255928.23万0xc2...43f8
2026/01/2117:50:53buyUS$72.48US$0.000012310.0250.084246588.74万0x1a...81ff
2026/01/2117:50:41buyUS$90.9US$0.000012270.03140.084238740.83万0xa6...6370
2026/01/2117:50:27buyUS$47.82US$0.000012260.01650.084231389.91万0x93...99ac
2026/01/2117:50:09buyUS$32.75US$0.000012250.01130.084227267.27万0xe3...0905
2026/01/2117:49:47buyUS$37.32US$0.000012220.01290.084224305.36万0x91...558c
2026/01/2117:49:25buyUS$34.17US$0.000012220.01180.084221279.55万0x24...df6f
2026/01/2117:49:07buyUS$33.3US$0.000012210.01150.084217272.66万0x83...a4c9
2026/01/2117:48:49buyUS$98.52US$0.00001220.0340.084211807.34万0x78...c710