WhatToFarm
/
开始
12 Swap

WALLY-WETH 配对信息

价格 USD
US$0.0000144
价格
0.084333 WETH
TVL
US$1
市值
US$11.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
18.28%
分享
交易
110
买入
0
卖出
110
交易量
8437
Telegram 价格警报
交易对:
0x02E578CED1FC2c0f751f595D057e5fA0248071BA
WALLY:
0xD689E90Be21F6359132A89C946F9A1D505b86046
WETH:
0x4200000000000000000000000000000000000006
池化 WALLY:
0.0117616
池化 WETH:
US$0.0172

WALLY/WETH 在 Base 的价格统计

截至 2026年1月18日,在 DEX Uniswap V2 上,WALLY 代币的当前价格为 US$0.0000144。WALLY 价格在过去 24 小时内变化了 上涨 18.28%。过去 24 小时的交易历史包含 110 笔交易,总交易量为 US$8,436.93。WALLY 代币合约地址为 0xD689E90Be21F6359132A89C946F9A1D505b86046,市场总值为 US$110,894.86。流动性池合约地址为 0x02E578CED1FC2c0f751f595D057e5fA0248071BA,锁仓总价值 (TVL) 为 US$1.00。WALLY/WETH 交易对在 Base 上进行交易。

常见问题

当前 WALLY/WETH 的流动性为 US$1.00,合约地址为 0x02E578CED1FC2c0f751f595D057e5fA0248071BA。

WALLY/WETH 池在过去 24 小时内总交易笔数为 110,其中 0 笔为买入交易,110 笔为卖出交易。

WALLY/WETH 池在过去 24 小时内的交易量为 US$8,436.93。

1 WALLY 兑换 WETH 的汇率为 0.000000004333, 记录时间为 UTC 03:44。

今天 1 WALLY 兑换成美元的价格为 US$0.0000144。

WALLY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1716:04:17buyUS$72.12US$0.00001440.02170.084333500.79万0x13...3eef
2026/01/1716:04:01buyUS$113.33US$0.000014370.03410.084325788.4万0xd2...48b7
2026/01/1716:03:43buyUS$111.67US$0.000014340.03360.084315778.57万0x76...0b43
2026/01/1716:03:13buyUS$38.88US$0.000014320.01170.084309271.51万0x4e...ef8e
2026/01/1716:02:59buyUS$55.17US$0.00001430.01660.084305385.58万0x31...9be7
2026/01/1716:02:35buyUS$111.34US$0.000014280.03350.084298779.41万0x66...3f10
2026/01/1716:02:17buyUS$128.95US$0.000014250.03880.084287904.87万0x5d...3644
2026/01/1716:01:53buyUS$58.16US$0.000014220.01750.08428408.88万0x6d...cd92
2026/01/1716:01:29buyUS$79.44US$0.00001420.02390.084274559.17万0xa7...d688
2026/01/1716:01:17buyUS$43.88US$0.000014190.01320.084268309.21万0x50...8381
2026/01/1716:01:05buyUS$96.87US$0.000014190.02910.084262682.62万0x7c...1676
2026/01/1716:00:43buyUS$40.94US$0.000014170.01230.084257288.92万0xe1...04bf
2026/01/1716:00:29buyUS$49.27US$0.000014150.01480.084253347.96万0xd2...d9e9
2026/01/1716:00:17buyUS$55.26US$0.000014140.01660.084248390.68万0x53...2a9b
2026/01/1715:59:53buyUS$33.92US$0.000014110.01020.084245240.27万0x0d...9f1e
2026/01/1715:59:33buyUS$47.22US$0.00001410.01420.084241334.77万0x3f...6963
2026/01/1715:59:07buyUS$39.57US$0.000014090.01190.084238280.79万0xf0...2207
2026/01/1715:58:39buyUS$101.1US$0.000014070.03040.084232718.31万0x7f...667c
2026/01/1715:58:19buyUS$76.49US$0.000014050.0230.084224544.42万0xf8...6267
2026/01/1715:58:09buyUS$66.18US$0.000014030.01990.084218471.71万0xb9...cbb2