WhatToFarm
/
开始
12 Swap

WALLY-WETH 配对信息

价格 USD
US$0.00001612
价格
0.08484 WETH
TVL
US$1
市值
US$11.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
18.86%
分享
交易
101
买入
101
卖出
0
交易量
8479
Telegram 价格警报
交易对:
0x14a553b296949Ac2F84e41E28db0124Bc8E752F7
WALLY:
0xD180fF56178D48b68c36c9347bEFD7cD57210292
WETH:
0x4200000000000000000000000000000000000006
池化 WALLY:
0.0117207
池化 WETH:
US$0.0172

WALLY/WETH 在 Base 的价格统计

截至 2026年1月16日,在 DEX Uniswap V2 上,WALLY 代币的当前价格为 US$0.00001612。WALLY 价格在过去 24 小时内变化了 上涨 18.86%。过去 24 小时的交易历史包含 101 笔交易,总交易量为 US$8,479.19。WALLY 代币合约地址为 0xD180fF56178D48b68c36c9347bEFD7cD57210292,市场总值为 US$111,284.80。流动性池合约地址为 0x14a553b296949Ac2F84e41E28db0124Bc8E752F7,锁仓总价值 (TVL) 为 US$1.00。WALLY/WETH 交易对在 Base 上进行交易。

常见问题

当前 WALLY/WETH 的流动性为 US$1.00,合约地址为 0x14a553b296949Ac2F84e41E28db0124Bc8E752F7。

WALLY/WETH 池在过去 24 小时内总交易笔数为 101,其中 101 笔为买入交易,0 笔为卖出交易。

WALLY/WETH 池在过去 24 小时内的交易量为 US$8,479.19。

1 WALLY 兑换 WETH 的汇率为 0.00000000484, 记录时间为 UTC 03:59。

今天 1 WALLY 兑换成美元的价格为 US$0.00001612。

WALLY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1517:40:25buyUS$49.64US$0.000016120.01490.08484307.83万0xbc...2f3f
2026/01/1517:39:59buyUS$35.98US$0.000016110.01080.084836223.31万0x91...4809
2026/01/1517:39:47buyUS$92.63US$0.000016090.02780.08483575.56万0xca...68f6
2026/01/1517:39:29buyUS$50.31US$0.000016070.01510.084823313.06万0x21...e93f
2026/01/1517:39:05buyUS$83.96US$0.000016050.02520.084816523.15万0x95...215a
2026/01/1517:38:43buyUS$94.96US$0.000016020.02850.084808592.7万0x09...8acf
2026/01/1517:38:27buyUS$84.3US$0.000015990.02530.0848527.08万0xf6...6a43
2026/01/1517:38:15buyUS$40.31US$0.000015970.01210.084794252.39万0xb0...dc8c
2026/01/1517:37:59buyUS$82.96US$0.000015950.02490.084788520.02万0xe8...81ac
2026/01/1517:37:47buyUS$59.96US$0.000015930.0180.084781376.45万0x7b...d98f
2026/01/1517:37:35buyUS$120.93US$0.00001590.03630.084772760.53万0x83...42b3
2026/01/1517:37:21buyUS$93.61US$0.000015860.02810.084762589.98万0x1f...3a52
2026/01/1517:36:59buyUS$82.28US$0.000015840.02470.084754519.5万0x38...fa9f
2026/01/1517:36:47buyUS$120.91US$0.00001580.03630.084745765.01万0x05...9da6
2026/01/1517:36:27buyUS$97.49US$0.000015750.02930.084734618.83万0xe9...0eb9
2026/01/1517:36:01buyUS$58.31US$0.000015750.01750.084727370.18万0xa6...d778
2026/01/1517:35:37buyUS$96.89US$0.000015710.02910.08472616.51万0xe4...b69c
2026/01/1517:35:23buyUS$113.54US$0.000015680.03410.08471723.95万0x90...85fb
2026/01/1517:35:09buyUS$105.11US$0.000015630.03160.0847672.34万0x45...be36
2026/01/1517:34:45buyUS$34.26US$0.000015610.01030.084693219.45万0x9e...047a