WhatToFarm
/
开始
12 Swap

WALLY-WETH 配对信息

价格 USD
US$0.00001537
价格
0.084894 WETH
TVL
US$1
市值
US$10.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
18.24%
分享
交易
101
买入
101
卖出
0
交易量
7870
Telegram 价格警报
交易对:
0xcC7817e6dF596CA23b136bF4D2B3891916ACd146
WALLY:
0xD5C00b3B25Cc7824fa95aB9E2edE2A4d6A3C98F1
WETH:
0x4200000000000000000000000000000000000006
池化 WALLY:
0.0117165
池化 WETH:
US$0.0172

WALLY/WETH 在 Base 的价格统计

截至 2026年1月14日,在 DEX Uniswap V2 上,WALLY 代币的当前价格为 US$0.00001537。WALLY 价格在过去 24 小时内变化了 上涨 18.24%。过去 24 小时的交易历史包含 101 笔交易,总交易量为 US$7,869.80。WALLY 代币合约地址为 0xD5C00b3B25Cc7824fa95aB9E2edE2A4d6A3C98F1,市场总值为 US$104,546.66。流动性池合约地址为 0xcC7817e6dF596CA23b136bF4D2B3891916ACd146,锁仓总价值 (TVL) 为 US$1.00。WALLY/WETH 交易对在 Base 上进行交易。

常见问题

当前 WALLY/WETH 的流动性为 US$1.00,合约地址为 0xcC7817e6dF596CA23b136bF4D2B3891916ACd146。

WALLY/WETH 池在过去 24 小时内总交易笔数为 101,其中 101 笔为买入交易,0 笔为卖出交易。

WALLY/WETH 池在过去 24 小时内的交易量为 US$7,869.80。

1 WALLY 兑换 WETH 的汇率为 0.000000004894, 记录时间为 UTC 02:05。

今天 1 WALLY 兑换成美元的价格为 US$0.00001537。

WALLY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1315:23:19buyUS$91.4US$0.000015370.02910.084894594.51万0x01...711b
2026/01/1315:23:03buyUS$76.95US$0.000015340.02450.084886501.41万0xbf...087d
2026/01/1315:22:41buyUS$65.57US$0.00001530.02090.084878428.37万0x13...36c2
2026/01/1315:22:17buyUS$31.36US$0.000015280.010.084874205.17万0xfe...5464
2026/01/1315:21:59buyUS$42.29US$0.000015250.01350.08487277.19万0x85...2abd
2026/01/1315:21:45buyUS$80.2US$0.000015230.02560.084863526.32万0x7a...04bf
2026/01/1315:21:35buyUS$38.87US$0.000015220.01240.084857255.25万0x57...eadc
2026/01/1315:21:15buyUS$79.3US$0.00001520.02530.084851521.45万0x5c...7703
2026/01/1315:20:55buyUS$47.37US$0.00001520.01510.084845311.63万0x88...bbe8
2026/01/1315:20:29buyUS$36.7US$0.000015150.01170.084831242.16万0x08...83ba
2026/01/1315:20:39buyUS$95.06US$0.000015170.03030.084838626.27万0x37...b4d5
2026/01/1315:20:13buyUS$113.88US$0.000015130.03630.084823752.51万0x28...7911
2026/01/1315:19:59buyUS$90.98US$0.00001510.0290.084813602.47万0x7f...6bd7
2026/01/1315:19:37buyUS$69.33US$0.000015070.02210.084805459.9万0x8e...8524
2026/01/1315:19:19buyUS$69.33US$0.000015050.02210.084798460.58万0x11...e82c
2026/01/1315:18:53buyUS$97.9US$0.000015030.03120.084789651.37万0xc2...fb33
2026/01/1315:18:29buyUS$47.07US$0.000015010.0150.084782313.64万0xcd...9f41
2026/01/1315:18:11buyUS$48.33US$0.000014990.01540.084777322.33万0x9b...9160
2026/01/1315:17:45buyUS$87.25US$0.000014970.02780.08477582.7万0xc8...29ed
2026/01/1315:17:23buyUS$56.18US$0.000014950.01790.084763375.76万0xcf...cc3e