WhatToFarm
/
开始
12 Swap

WALLY-WETH 配对信息

价格 USD
US$0.00001202
价格
0.084057 WETH
TVL
US$1
市值
US$9万
5分钟
0%
1小时
0%
4小时
0%
24小时
7.94%
分享
交易
119
买入
0
卖出
119
交易量
3440
Telegram 价格警报
交易对:
0x901BE556F63768D7932BE9db658493fe0d15e1BA
WALLY:
0xC0341cba1666d6a5E138a1a6D8b386c9C16e2848
WETH:
0x4200000000000000000000000000000000000006
池化 WALLY:
0.0117871
池化 WETH:
US$0.0172

WALLY/WETH 在 Base 的价格统计

截至 2025年12月31日,在 DEX Uniswap V2 上,WALLY 代币的当前价格为 US$0.00001202。WALLY 价格在过去 24 小时内变化了 上涨 7.94%。过去 24 小时的交易历史包含 119 笔交易,总交易量为 US$3,440.12。WALLY 代币合约地址为 0xC0341cba1666d6a5E138a1a6D8b386c9C16e2848,市场总值为 US$90,193.27。流动性池合约地址为 0x901BE556F63768D7932BE9db658493fe0d15e1BA,锁仓总价值 (TVL) 为 US$1.00。WALLY/WETH 交易对在 Base 上进行交易。

常见问题

当前 WALLY/WETH 的流动性为 US$1.00,合约地址为 0x901BE556F63768D7932BE9db658493fe0d15e1BA。

WALLY/WETH 池在过去 24 小时内总交易笔数为 119,其中 0 笔为买入交易,119 笔为卖出交易。

WALLY/WETH 池在过去 24 小时内的交易量为 US$3,440.12。

1 WALLY 兑换 WETH 的汇率为 0.000000004057, 记录时间为 UTC 12:44。

今天 1 WALLY 兑换成美元的价格为 US$0.00001202。

WALLY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/3100:16:25buyUS$32US$0.000012020.01080.084057266.16万0x33...8a50
2025/12/3100:16:19buyUS$4.99US$0.000012020.0016850.084055415,664.780x88...33d3
2025/12/3100:16:03buyUS$41.49US$0.000012010.0140.084053345.36万0x2b...0c3b
2025/12/3100:15:51buyUS$45.64US$0.0000120.01540.084049380.28万0x4d...fb67
2025/12/3100:15:37buyUS$36.15US$0.000011990.01220.084045301.55万0xc4...482d
2025/12/3100:15:27buyUS$29.93US$0.000011980.01010.084042249.83万0x8e...96cf
2025/12/3100:15:19buyUS$20.74US$0.000011970.0070.08404173.25万0x8c...dc14
2025/12/3100:14:57buyUS$46.82US$0.000011960.01580.084037391.36万0xea...c8e6
2025/12/3100:14:45buyUS$23.7US$0.000011950.0080.084033198.32万0x6d...8cce
2025/12/3100:14:27buyUS$12.44US$0.000011950.00420.084032104.16万0x76...ec18
2025/12/3100:14:05buyUS$16.3US$0.000011940.00550.08403136.45万0xaf...f7cc
2025/12/3100:13:53buyUS$13.63US$0.000011940.00460.084029114.16万0x3a...33c8
2025/12/3100:13:41buyUS$44.15US$0.000011930.01490.084026370.03万0xe3...626b
2025/12/3100:13:33buyUS$17.78US$0.000011920.0060.084023149.11万0x1d...e5a5
2025/12/3100:13:23buyUS$18.07US$0.000011920.00610.084022151.66万0xc8...a5d9
2025/12/3100:13:15buyUS$44.45US$0.000011910.0150.084019373.2万0x6e...91b2
2025/12/3100:13:03buyUS$38.52US$0.00001190.0130.084015323.75万0xf8...c385
2025/12/3100:12:45buyUS$32.6US$0.000011890.0110.084012274.17万0xc7...6470
2025/12/3100:12:21buyUS$16.59US$0.000011880.00560.084009139.66万0x88...6b8d
2025/12/3100:12:09buyUS$18.96US$0.000011870.00640.084008159.68万0x56...b98c