WALLY-WETH 配对信息
价格 USD
US$0.00001202
价格
0.084057 WETH
TVL
US$1
市值
US$9万
5分钟
0%
1小时
0%
4小时
0%
24小时
7.94%
分享
交易
119
买入
0
卖出
119
交易量
3440
- 池化 WALLY:
- 0.0117871
- 池化 WETH:
- US$0.0172
WALLY/WETH 在 Base 的价格统计
截至 2025年12月31日,在 DEX Uniswap V2 上,WALLY 代币的当前价格为 US$0.00001202。WALLY 价格在过去 24 小时内变化了 上涨 7.94%。过去 24 小时的交易历史包含 119 笔交易,总交易量为 US$3,440.12。WALLY 代币合约地址为 0xC0341cba1666d6a5E138a1a6D8b386c9C16e2848,市场总值为 US$90,193.27。流动性池合约地址为 0x901BE556F63768D7932BE9db658493fe0d15e1BA,锁仓总价值 (TVL) 为 US$1.00。WALLY/WETH 交易对在 Base 上进行交易。
常见问题
WALLY/WETH 当前的流动性是多少?
当前 WALLY/WETH 的流动性为 US$1.00,合约地址为 0x901BE556F63768D7932BE9db658493fe0d15e1BA。
WALLY/WETH 池在过去 24 小时内有多少笔交易?
WALLY/WETH 池在过去 24 小时内总交易笔数为 119,其中 0 笔为买入交易,119 笔为卖出交易。
WALLY/WETH 池在过去 24 小时的交易量是多少?
WALLY/WETH 池在过去 24 小时内的交易量为 US$3,440.12。
1 WALLY 兑换 WETH 的汇率是多少?
1 WALLY 兑换 WETH 的汇率为 0.000000004057, 记录时间为 UTC 12:44。
1 WALLY 兑换成美元多少钱?
今天 1 WALLY 兑换成美元的价格为 US$0.00001202。
WALLY-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2025/12/31 | 00:16:25 | buy | US$32 | US$0.00001202 | 0.0108 | 0.084057 | 266.16万 | 0x33...8a50 | |
| 2025/12/31 | 00:16:19 | buy | US$4.99 | US$0.00001202 | 0.001685 | 0.084055 | 415,664.78 | 0x88...33d3 | |
| 2025/12/31 | 00:16:03 | buy | US$41.49 | US$0.00001201 | 0.014 | 0.084053 | 345.36万 | 0x2b...0c3b | |
| 2025/12/31 | 00:15:51 | buy | US$45.64 | US$0.000012 | 0.0154 | 0.084049 | 380.28万 | 0x4d...fb67 | |
| 2025/12/31 | 00:15:37 | buy | US$36.15 | US$0.00001199 | 0.0122 | 0.084045 | 301.55万 | 0xc4...482d | |
| 2025/12/31 | 00:15:27 | buy | US$29.93 | US$0.00001198 | 0.0101 | 0.084042 | 249.83万 | 0x8e...96cf | |
| 2025/12/31 | 00:15:19 | buy | US$20.74 | US$0.00001197 | 0.007 | 0.08404 | 173.25万 | 0x8c...dc14 | |
| 2025/12/31 | 00:14:57 | buy | US$46.82 | US$0.00001196 | 0.0158 | 0.084037 | 391.36万 | 0xea...c8e6 | |
| 2025/12/31 | 00:14:45 | buy | US$23.7 | US$0.00001195 | 0.008 | 0.084033 | 198.32万 | 0x6d...8cce | |
| 2025/12/31 | 00:14:27 | buy | US$12.44 | US$0.00001195 | 0.0042 | 0.084032 | 104.16万 | 0x76...ec18 | |
| 2025/12/31 | 00:14:05 | buy | US$16.3 | US$0.00001194 | 0.0055 | 0.08403 | 136.45万 | 0xaf...f7cc | |
| 2025/12/31 | 00:13:53 | buy | US$13.63 | US$0.00001194 | 0.0046 | 0.084029 | 114.16万 | 0x3a...33c8 | |
| 2025/12/31 | 00:13:41 | buy | US$44.15 | US$0.00001193 | 0.0149 | 0.084026 | 370.03万 | 0xe3...626b | |
| 2025/12/31 | 00:13:33 | buy | US$17.78 | US$0.00001192 | 0.006 | 0.084023 | 149.11万 | 0x1d...e5a5 | |
| 2025/12/31 | 00:13:23 | buy | US$18.07 | US$0.00001192 | 0.0061 | 0.084022 | 151.66万 | 0xc8...a5d9 | |
| 2025/12/31 | 00:13:15 | buy | US$44.45 | US$0.00001191 | 0.015 | 0.084019 | 373.2万 | 0x6e...91b2 | |
| 2025/12/31 | 00:13:03 | buy | US$38.52 | US$0.0000119 | 0.013 | 0.084015 | 323.75万 | 0xf8...c385 | |
| 2025/12/31 | 00:12:45 | buy | US$32.6 | US$0.00001189 | 0.011 | 0.084012 | 274.17万 | 0xc7...6470 | |
| 2025/12/31 | 00:12:21 | buy | US$16.59 | US$0.00001188 | 0.0056 | 0.084009 | 139.66万 | 0x88...6b8d | |
| 2025/12/31 | 00:12:09 | buy | US$18.96 | US$0.00001187 | 0.0064 | 0.084008 | 159.68万 | 0x56...b98c |