WhatToFarm
/
开始
12 Swap

WALLY-WETH 配对信息

价格 USD
US$0.00001447
价格
0.084924 WETH
TVL
US$1
市值
US$11.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
71.13%
分享
交易
67
买入
67
卖出
0
交易量
2万
Telegram 价格警报
交易对:
0xcfb5363F00b160b9420a809AbF8888dF497D7191
WALLY:
0x0a09a96d44092d31fd5201D7AB8a08860465Bd23
WETH:
0x4200000000000000000000000000000000000006
池化 WALLY:
0.0117139
池化 WETH:
US$0.0172

WALLY/WETH 在 Base 的价格统计

截至 2025年12月16日,在 DEX Uniswap V2 上,WALLY 代币的当前价格为 US$0.00001447。WALLY 价格在过去 24 小时内变化了 上涨 71.13%。过去 24 小时的交易历史包含 67 笔交易,总交易量为 US$20,832.33。WALLY 代币合约地址为 0x0a09a96d44092d31fd5201D7AB8a08860465Bd23,市场总值为 US$112,879.49。流动性池合约地址为 0xcfb5363F00b160b9420a809AbF8888dF497D7191,锁仓总价值 (TVL) 为 US$1.00。WALLY/WETH 交易对在 Base 上进行交易。

常见问题

当前 WALLY/WETH 的流动性为 US$1.00,合约地址为 0xcfb5363F00b160b9420a809AbF8888dF497D7191。

WALLY/WETH 池在过去 24 小时内总交易笔数为 67,其中 67 笔为买入交易,0 笔为卖出交易。

WALLY/WETH 池在过去 24 小时内的交易量为 US$20,832.33。

1 WALLY 兑换 WETH 的汇率为 0.000000004924, 记录时间为 UTC 13:47。

今天 1 WALLY 兑换成美元的价格为 US$0.00001447。

WALLY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1521:49:13buyUS$232.14US$0.000014470.0790.0849241604.13万0x0e...3600
2025/12/1521:48:55buyUS$429.66US$0.000014360.14620.0848862991.81万0x5c...e519
2025/12/1521:48:41buyUS$355.63US$0.000014230.1210.0848412499.12万0x9f...9ae9
2025/12/1521:48:29buyUS$417.67US$0.00001410.14210.0847972961.89万0x8b...014c
2025/12/1521:48:07buyUS$158.88US$0.000014020.0540.0847641133.28万0x49...e566
2025/12/1521:47:43buyUS$355.43US$0.000013930.12080.0847352550.77万0x02...4164
2025/12/1521:47:31buyUS$250.69US$0.000013830.08520.0847011812.12万0x60...13da
2025/12/1521:47:23buyUS$137.99US$0.000013760.04690.0846791002.17万0xba...6d46
2025/12/1521:46:59buyUS$162.67US$0.000013710.05530.0846631185.93万0x1c...3232
2025/12/1521:46:35buyUS$530.53US$0.000013590.18040.0846243901.25万0x9c...16c8
2025/12/1521:46:15buyUS$295.26US$0.000013460.10040.0845782192.98万0x3e...9c25
2025/12/1521:45:57buyUS$375.46US$0.000013340.12780.0845412814.34万0x84...1477
2025/12/1521:45:49buyUS$163.05US$0.000013250.05550.0845111230.24万0xc5...173c
2025/12/1521:45:31buyUS$172.45US$0.000013190.05870.0844921306.53万0x84...58f0
2025/12/1521:45:07buyUS$455.37US$0.000013090.1550.0844583476.71万0xed...5a8f
2025/12/1521:44:47buyUS$514.12US$0.000012940.1750.0844053972.58万0x4c...350a
2025/12/1521:44:37buyUS$491.5US$0.000012780.16730.084353845.5万0x51...569e
2025/12/1521:44:17buyUS$458.3US$0.000012630.1560.0842993628.56万0x74...80f6
2025/12/1521:44:09buyUS$416.59US$0.000012490.14180.0842523334.72万0xde...c2f2
2025/12/1521:43:57buyUS$181.85US$0.000012390.06190.084221466.73万0xf4...e495