WhatToFarm
/
开始
12 Swap

VRN-WETH 配对信息

价格 USD
US$0.009889
价格
0.053924 WETH
TVL
US$0.0131279
市值
US$129.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xeac5C50D997E83d2BF13D0A1b8C7ad94665617e4
VRN:
0x2A4D8F4370B52C4A80Cf7D2Bf9dBF2847c74b49C
WETH:
0x4200000000000000000000000000000000000006
池化 VRN:
0.0125297
池化 WETH:
US$0.0173

VRN/WETH 在 Base 的价格统计

截至 2025年12月19日,在 DEX Uniswap V2 上,VRN 代币的当前价格为 US$0.009889。VRN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。VRN 代币合约地址为 0x2A4D8F4370B52C4A80Cf7D2Bf9dBF2847c74b49C,市场总值为 US$1,295,114.68。流动性池合约地址为 0xeac5C50D997E83d2BF13D0A1b8C7ad94665617e4,锁仓总价值 (TVL) 为 US$0.00。VRN/WETH 交易对在 Base 上进行交易。

常见问题

当前 VRN/WETH 的流动性为 US$0.00,合约地址为 0xeac5C50D997E83d2BF13D0A1b8C7ad94665617e4。

VRN/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

VRN/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 VRN 兑换 WETH 的汇率为 0.000003924, 记录时间为 UTC 20:00。

今天 1 VRN 兑换成美元的价格为 US$0.009889。

VRN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/1200:19:25buyUS$6,262.12US$0.0098892.480.053924693,948.760x52...7401
2025/05/1200:17:33buyUS$5,377.71US$0.0082052.120.053249714,131.520x48...dc2a
2025/05/1200:15:35sellUS$1,891.65US$0.0070690.74980.052802267,595.690xb1...b1bf
2025/05/1200:13:39sellUS$2,301.61US$0.0075630.91460.053005304,315.090x00...8862
2025/05/1200:11:45sellUS$2,461.58US$0.0081540.980.053246301,854.370x12...005b
2025/05/1200:09:55buyUS$2,316.41US$0.0082340.9210.053274281,321.420x72...46a1
2025/05/1200:08:09buyUS$2,490.38US$0.0076260.98930.053029326,557.130x92...956c
2025/05/1200:06:17buyUS$2,211.23US$0.0070550.87770.0528313,404.140x2b...2966
2025/05/1200:04:29sellUS$2,562.01US$0.0070481.010.052801363,470.210xd6...f9c7
2025/05/1200:02:41buyUS$2,801.58US$0.0070511.110.052805397,319.730x16...5ff1
2025/05/1200:00:29sellUS$2,802.97US$0.0070141.110.052789399,602.030xcb...5242
2025/05/1123:58:35buyUS$3,019.34US$0.007021.20.052795430,102.970xb3...5448
2025/05/1123:56:43sellUS$3,557.53US$0.0066391.410.052647505,625.660xd9...7159
2025/05/1123:54:35buyUS$3,757.16US$0.007511.490.05299531,861.470x43...45cd
2025/05/1123:52:41sellUS$1,781.2US$0.0067910.70940.052704262,282.770x53...a8f4
2025/05/1123:50:35sellUS$3,014.44US$0.0073571.20.052934409,729.370x10...b0af
2025/05/1123:48:37sellUS$2,351.95US$0.0080480.93670.053205292,216.830xaa...5cd5
2025/05/1123:46:31sellUS$1,833.7US$0.0085980.73030.053424213,265.960x43...7086
2025/05/1123:43:59buyUS$1,910.23US$0.0086250.7620.05344221,471.70x06...44c8
2025/05/1123:42:07buyUS$3,554.99US$0.008331.420.05333450,717.340xe7...4cae