WhatToFarm
/
开始
12 Swap

VOX-WETH 配对信息

价格 USD
US$0.006027
价格
0.051282 WETH
TVL
US$275,672.63
市值
US$26.1万
5分钟
0%
1小时
0%
4小时
2.29%
24小时
231%
分享
交易
346
买入
171
卖出
175
交易量
87万
Telegram 价格警报
交易对:
0x9CEca2195F2d892F8411Ab6E998303dfbC247011
VOX:
0x6DA923958AEc6B3381407A3414564dD4516dCeea
WETH:
0x4200000000000000000000000000000000000006
池化 VOX:
2272.46万
池化 WETH:
US$29.32

VOX/WETH 在 Base 的价格统计

截至 2025年8月13日,在 DEX Uniswap V2 上,VOX 代币的当前价格为 US$0.006027。VOX 价格在过去 24 小时内变化了 上涨 231%。过去 24 小时的交易历史包含 346 笔交易,总交易量为 US$873,818.81。VOX 代币合约地址为 0x6DA923958AEc6B3381407A3414564dD4516dCeea,市场总值为 US$261,074.26。流动性池合约地址为 0x9CEca2195F2d892F8411Ab6E998303dfbC247011,锁仓总价值 (TVL) 为 US$275,672.63。VOX/WETH 交易对在 Base 上进行交易。

常见问题

当前 VOX/WETH 的流动性为 US$275,672.63,合约地址为 0x9CEca2195F2d892F8411Ab6E998303dfbC247011。

VOX/WETH 池在过去 24 小时内总交易笔数为 346,其中 171 笔为买入交易,175 笔为卖出交易。

VOX/WETH 池在过去 24 小时内的交易量为 US$873,818.81。

1 VOX 兑换 WETH 的汇率为 0.000001282, 记录时间为 UTC 10:23。

今天 1 VOX 兑换成美元的价格为 US$0.006027。

VOX-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/08/1310:14:27buyUS$1,280.87US$0.0060270.27240.051282212,515.40x53...6bee
2025/08/1308:16:57buyUS$230.8US$0.0058720.049830.05126839,303.80xef...4a6b
2025/08/1308:14:53sellUS$218.21US$0.0058410.047080.0512637,357.160x3b...dad5
2025/08/1308:13:01sellUS$2,790.28US$0.0059710.60210.051288467,246.540xf9...1d5e
2025/08/1308:10:49buyUS$2,860.6US$0.0060010.61760.051295476,676.370x66...7481
2025/08/1308:08:37buyUS$227.21US$0.0058710.049010.05126638,697.960x05...1415
2025/08/1308:06:47sellUS$4,468.17US$0.0060130.96510.051298743,044.020xf0...e0a1
2025/08/1308:04:57buyUS$4,856.43US$0.0060431.040.051303803,581.410x86...d3b6
2025/08/1308:03:09sellUS$2,582.06US$0.0058930.55830.051274438,150.070xba...1de6
2025/08/1308:01:05sellUS$1,661.45US$0.0060750.35950.051314273,456.660x49...c76b
2025/08/1307:59:15buyUS$1,761.44US$0.0061170.38060.051321287,947.570x60...eb9f
2025/08/1307:57:19buyUS$2,723.6US$0.0059180.58850.051278460,173.490x1f...a762
2025/08/1307:55:25sellUS$1,609.13US$0.0058250.34820.05126276,200.240x5a...4eac
2025/08/1307:53:11buyUS$1,652.62US$0.0058580.35770.051268282,090.920xbf...b4a6
2025/08/1307:51:17sellUS$146.18US$0.0057660.03160.05124625,350.050xa3...3305
2025/08/1307:49:23buyUS$162.64US$0.0057960.035180.05125328,061.420x73...3f45
2025/08/1307:47:31sellUS$162.98US$0.0057720.035180.05124628,232.030xec...7745
2025/08/1307:45:35buyUS$168.22US$0.0057980.036370.05125329,009.910x80...ca10
2025/08/1307:43:45sellUS$1,536.82US$0.0058280.33190.051259263,652.080x56...5e4b
2025/08/1307:41:55sellUS$1,705.18US$0.0059620.36880.051289285,979.860xfc...2602