WhatToFarm
/
开始
12 Swap

VOOI-WETH 配对信息

价格 USD
US$0.056505
价格
0.082089 WETH
TVL
US$1
市值
US$5.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
58.87%
分享
交易
30
买入
0
卖出
30
交易量
8453
Telegram 价格警报
交易对:
0x722d87FDE8C49F53876C31a14E5aFa3d0433ab8C
VOOI:
0x9eb5b13C6D42d30251fDf388f53e1ec4997489E7
WETH:
0x4200000000000000000000000000000000000006
池化 VOOI:
0.0101094
池化 WETH:
US$0.0172

VOOI/WETH 在 Base 的价格统计

截至 2026年1月12日,在 DEX Uniswap V2 上,VOOI 代币的当前价格为 US$0.000006505。VOOI 价格在过去 24 小时内变化了 上涨 58.87%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$8,453.29。VOOI 代币合约地址为 0x9eb5b13C6D42d30251fDf388f53e1ec4997489E7,市场总值为 US$51,394.63。流动性池合约地址为 0x722d87FDE8C49F53876C31a14E5aFa3d0433ab8C,锁仓总价值 (TVL) 为 US$1.00。VOOI/WETH 交易对在 Base 上进行交易。

常见问题

当前 VOOI/WETH 的流动性为 US$1.00,合约地址为 0x722d87FDE8C49F53876C31a14E5aFa3d0433ab8C。

VOOI/WETH 池在过去 24 小时内总交易笔数为 30,其中 0 笔为买入交易,30 笔为卖出交易。

VOOI/WETH 池在过去 24 小时内的交易量为 US$8,453.29。

1 VOOI 兑换 WETH 的汇率为 0.000000002089, 记录时间为 UTC 08:46。

今天 1 VOOI 兑换成美元的价格为 US$0.000006505。

VOOI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1200:59:19buyUS$229.81US$0.0565050.07380.0820893532.62万0xee...8e5f
2026/01/1200:58:51buyUS$321.62US$0.0564160.10330.082065012.27万0x50...9b38
2026/01/1200:58:29buyUS$387.84US$0.0562980.12470.0820246158.08万0xbe...6d83
2026/01/1200:58:01buyUS$387.21US$0.0561770.12450.0819866268.69万0x5f...5f16
2026/01/1200:57:39buyUS$297.35US$0.0560710.09560.0819524897.48万0xb3...833f
2026/01/1200:57:07buyUS$243.99US$0.0559840.07850.0819254077.29万0x89...5178
2026/01/1200:56:45buyUS$300.45US$0.0558920.09680.0818985098.62万0x6a...cefc
2026/01/1200:56:11buyUS$130.67US$0.0558270.04210.0818772242.3万0x44...11de
2026/01/1200:55:39buyUS$324.4US$0.0557650.10440.0818555626.76万0xda...3698
2026/01/1200:55:03buyUS$387.34US$0.0556520.12480.0818216852.91万0x32...15e1
2026/01/1200:54:41buyUS$251.11US$0.0555510.0810.081794523.48万0x30...9d84
2026/01/1200:54:15buyUS$198.04US$0.0554830.06390.0817693611.5万0x7a...0502
2026/01/1200:53:51buyUS$144.73US$0.0554330.04670.0817532663.75万0x17...b242
2026/01/1200:53:25buyUS$389.87US$0.0553550.12580.0817287280.08万0x51...e583
2026/01/1200:52:49buyUS$295.97US$0.0552560.09550.0816965630.59万0x82...f06c
2026/01/1200:52:23buyUS$342.76US$0.0551650.11060.0816666636.26万0x18...9105
2026/01/1200:51:53buyUS$341.23US$0.0550630.11020.0816356738.8万0xbe...0659
2026/01/1200:51:21buyUS$251.52US$0.0549880.08110.0816085042.1万0x94...b87d
2026/01/1200:50:55buyUS$445.51US$0.0548920.14360.0815779105.22万0x9f...96de
2026/01/1200:50:29buyUS$343.31US$0.0547910.11050.0815427165.35万0x69...6bea