WhatToFarm
/
开始
12 Swap

VolcanoBird-WETH 配对信息

价格 USD
US$0.055663
价格
0.081706 WETH
TVL
US$1
市值
US$5.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
62.44%
分享
交易
33
买入
33
卖出
0
交易量
9595
Telegram 价格警报
交易对:
0x71944CF47DBE1E5c1a19375a7D98708d55438Eb4
VolcanoBird:
0xe58Aeb384CfE34846878CdbFda9a22c9442C0f6f
WETH:
0x4200000000000000000000000000000000000006
池化 VolcanoBird:
0.0101209
池化 WETH:
US$0.0172

VolcanoBird/WETH 在 Base 的价格统计

截至 2026年1月14日,在 DEX Uniswap V2 上,VolcanoBird 代币的当前价格为 US$0.000005663。VolcanoBird 价格在过去 24 小时内变化了 上涨 62.44%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$9,595.31。VolcanoBird 代币合约地址为 0xe58Aeb384CfE34846878CdbFda9a22c9442C0f6f,市场总值为 US$56,072.68。流动性池合约地址为 0x71944CF47DBE1E5c1a19375a7D98708d55438Eb4,锁仓总价值 (TVL) 为 US$1.00。VolcanoBird/WETH 交易对在 Base 上进行交易。

常见问题

当前 VolcanoBird/WETH 的流动性为 US$1.00,合约地址为 0x71944CF47DBE1E5c1a19375a7D98708d55438Eb4。

VolcanoBird/WETH 池在过去 24 小时内总交易笔数为 33,其中 33 笔为买入交易,0 笔为卖出交易。

VolcanoBird/WETH 池在过去 24 小时内的交易量为 US$9,595.31。

1 VolcanoBird 兑换 WETH 的汇率为 0.000000001706, 记录时间为 UTC 19:57。

今天 1 VolcanoBird 兑换成美元的价格为 US$0.000005663。

VolcanoBird-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1414:23:17buyUS$360.67US$0.0556630.10870.0817066367.99万0xbf...03d5
2026/01/1414:22:51buyUS$240.97US$0.0555880.07260.0816834311.82万0x05...29b8
2026/01/1414:22:29buyUS$388.76US$0.0555090.11710.0816597056.13万0x6c...436c
2026/01/1414:22:03buyUS$167.82US$0.0554330.05060.0816383088.43万0x8d...bd57
2026/01/1414:21:29buyUS$465.04US$0.055350.14030.0816148690.91万0x1c...9845
2026/01/1414:20:55buyUS$189.93US$0.0552690.05730.0815893604.35万0xfe...0969
2026/01/1414:20:21buyUS$169.17US$0.0552290.0510.0815763235.38万0x12...b7ee
2026/01/1414:19:33buyUS$413.8US$0.055150.12490.0815548034.25万0x8b...b890
2026/01/1414:18:53buyUS$251.2US$0.055070.07580.081534954.02万0xf1...c300
2026/01/1414:18:19buyUS$178.67US$0.0550190.05390.0815143559.37万0x5e...b6e1
2026/01/1414:17:49buyUS$350.78US$0.0549560.10580.0814947077万0xed...d724
2026/01/1414:17:19buyUS$410.78US$0.0548690.12380.0814678436.47万0x66...b3af
2026/01/1414:16:45buyUS$442.79US$0.0547620.13360.0814369298万0xc9...d61b
2026/01/1414:16:15buyUS$375.63US$0.0546630.11340.0814078054.78万0x47...c922
2026/01/1414:15:41buyUS$358.37US$0.0545730.10830.0813827836.12万0x1f...0534
2026/01/1414:15:11buyUS$290.87US$0.0544980.08790.0813596465.89万0x25...fe98
2026/01/1414:14:45buyUS$230.64US$0.0544380.06970.0813415196.04万0x2f...7275
2026/01/1414:14:09buyUS$222.6US$0.0543910.06720.0813255068.53万0x95...f143
2026/01/1414:13:37buyUS$428.97US$0.0543180.12950.0813039934.3万0x68...7690
2026/01/1414:13:15buyUS$217.63US$0.0542450.06570.0812815125.86万0x0d...b06e