WhatToFarm
/
开始
12 Swap

X40G-VIRTUAL 配对信息

价格 USD
US$0.003228
价格
0.003435 VIRTUAL
TVL
US$255,178.6
市值
US$322.8万
5分钟
14.04%
1小时
-17.00%
4小时
175%
24小时
256%
分享
交易
3722
买入
2469
卖出
1253
交易量
130万
Telegram 价格警报
交易对:
0x692Df693a1631b5e4BD1AdF0958E1852643B9566
X40G:
0xc4047680d153fa3b741b016E871DfCA723F1DeEa
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 X40G:
3958.47万
池化 VIRTUAL:
US$135,575.32

X40G/VIRTUAL 在 Base 的价格统计

截至 2026年2月4日,在 DEX Uniswap V2 上,X40G 代币的当前价格为 US$0.003228。X40G 价格在过去 24 小时内变化了 上涨 256%。过去 24 小时的交易历史包含 3722 笔交易,总交易量为 US$1,303,083.55。X40G 代币合约地址为 0xc4047680d153fa3b741b016E871DfCA723F1DeEa,市场总值为 US$3,228,024.70。流动性池合约地址为 0x692Df693a1631b5e4BD1AdF0958E1852643B9566,锁仓总价值 (TVL) 为 US$255,178.60。X40G/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 X40G/VIRTUAL 的流动性为 US$255,178.60,合约地址为 0x692Df693a1631b5e4BD1AdF0958E1852643B9566。

X40G/VIRTUAL 池在过去 24 小时内总交易笔数为 3722,其中 2469 笔为买入交易,1253 笔为卖出交易。

X40G/VIRTUAL 池在过去 24 小时内的交易量为 US$1,303,083.55。

1 X40G 兑换 VIRTUAL 的汇率为 0.003435, 记录时间为 UTC 06:05。

今天 1 X40G 兑换成美元的价格为 US$0.003228。

X40G-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2026/02/0406:05:27buyUS$0.888US$0.0032280.9450.003435275.110x67...1d79
2026/02/0406:04:55buyUS$389.55US$0.003218414.560.003424121,050.380x3d...98cf
2026/02/0406:04:47buyUS$1.41US$0.0032081.50.003414440.130x9e...3d85
2026/02/0406:04:39buyUS$881.18US$0.003185937.740.00339276,581.920xdb...b3b1
2026/02/0406:04:21buyUS$719.97US$0.003145766.190.003347228,862.960x99...1fc0
2026/02/0406:04:09buyUS$312.24US$0.00312332.280.00332100,070.820xa5...5350
2026/02/0406:03:57buyUS$326.87US$0.003104347.850.003303105,297.910x27...42ac
2026/02/0406:03:25buyUS$16.89US$0.00309517.970.0032945,456.620x40...46d7
2026/02/0406:03:15buyUS$46.86US$0.00309449.870.00329215,146.50x77...1eab
2026/02/0406:03:03buyUS$128.14US$0.003089136.370.00328841,473.250x5e...e089
2026/02/0406:02:47buyUS$161.22US$0.003082171.570.0032852,298.610x0f...ec17
2026/02/0406:02:47buyUS$1,633.36US$0.0030381,738.20.003233537,584.470x6a...341f
2026/02/0406:02:39buyUS$149.77US$0.002994159.390.00318750,010.650xcc...9fad
2026/02/0406:02:31buyUS$219.01US$0.002985233.070.00317773,349.150x06...d4b8
2026/02/0406:02:29sellUS$8.61US$0.0029629.170.0031532,908.350xa2...38dd
2026/02/0406:02:27buyUS$764.42US$0.002962813.490.003152258,041.690xa8...6223
2026/02/0406:02:11buyUS$490.61US$0.002932522.10.00312167,325.350xc2...857b
2026/02/0406:01:45buyUS$281.17US$0.002913299.220.003196,507.40xec...a4c5
2026/02/0406:01:39buyUS$104.48US$0.002904111.190.0030935,975.950xaf...458b
2026/02/0406:01:35sellUS$23.03US$0.00288424.510.003077,986.020x78...531c