WhatToFarm
/
开始
12 Swap

WORK-VIRTUAL 配对信息

价格 USD
US$0.001451
价格
0.002615 VIRTUAL
TVL
US$139,083.53
市值
US$145.2万
5分钟
-3.10%
1小时
1.91%
4小时
-39.94%
24小时
31.86%
分享
交易
1万
买入
7428
卖出
3515
交易量
277万
Telegram 价格警报
交易对:
0x3fEE213035fCec8cB2589f25f06197008C33641E
WORK:
0xe6725BE5AC8DFf03538a9ef3E3a7A6BEd256bB4f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 WORK:
4841.07万
池化 VIRTUAL:
US$126,655.82

WORK/VIRTUAL 在 Base 的价格统计

截至 2026年2月11日,在 DEX Uniswap V2 上,WORK 代币的当前价格为 US$0.001451。WORK 价格在过去 24 小时内变化了 上涨 31.86%。过去 24 小时的交易历史包含 10943 笔交易,总交易量为 US$2,766,878.22。WORK 代币合约地址为 0xe6725BE5AC8DFf03538a9ef3E3a7A6BEd256bB4f,市场总值为 US$1,451,775.62。流动性池合约地址为 0x3fEE213035fCec8cB2589f25f06197008C33641E,锁仓总价值 (TVL) 为 US$139,083.53。WORK/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 WORK/VIRTUAL 的流动性为 US$139,083.53,合约地址为 0x3fEE213035fCec8cB2589f25f06197008C33641E。

WORK/VIRTUAL 池在过去 24 小时内总交易笔数为 10943,其中 7428 笔为买入交易,3515 笔为卖出交易。

WORK/VIRTUAL 池在过去 24 小时内的交易量为 US$2,766,878.22。

1 WORK 兑换 VIRTUAL 的汇率为 0.002615, 记录时间为 UTC 08:27。

今天 1 WORK 兑换成美元的价格为 US$0.001451。

WORK-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2026/02/1108:26:35sellUS$166.83US$0.001451307.120.002603117,960.60xfa...6c05
2026/02/1108:26:43sellUS$69.42US$0.001451127.80.00259449,255.970xad...a687
2026/02/1108:26:51buyUS$216.74US$0.0014513990.002615152,529.780x79...8f11
2026/02/1108:26:11buyUS$1.28US$0.0014272.350.002625896.860x43...7a44
2026/02/1108:26:09sellUS$709.64US$0.0014331,305.230.002636495,0000x32...fa2e
2026/02/1108:25:51sellUS$808.97US$0.0014651,487.290.002695551,861.640xd7...73f7
2026/02/1108:25:39sellUS$4.58US$0.0014838.420.0027263,091.580x45...ed80
2026/02/1108:25:25sellUS$1.87US$0.0014843.440.0027261,2650x56...1f46
2026/02/1108:25:11buyUS$5.24US$0.0014939.640.0027433,515.220xaa...eeb7
2026/02/1108:24:45sellUS$0.2606US$0.0014830.47880.002726175.630x0e...20a2
2026/02/1108:24:19sellUS$3.47US$0.0014836.380.0027262,342.10x3d...7588
2026/02/1108:23:39sellUS$33.85US$0.00148262.280.00272822,831.420x7b...afdd
2026/02/1108:23:35sellUS$105.77US$0.001485194.590.00273371,188.830x53...560c
2026/02/1108:22:19sellUS$104.79US$0.001489192.90.00274170,361.440x92...4809
2026/02/1108:22:05sellUS$16.03US$0.00149129.50.00274610,744.510x7f...0798
2026/02/1108:21:57sellUS$100.79US$0.001495185.450.0027567,413.810x11...6823
2026/02/1108:20:35sellUS$8.39US$0.00149815.440.0027555,604.420xe8...9181
2026/02/1108:19:37sellUS$11.96US$0.00149821.990.0027557,982.020xc7...aa6d
2026/02/1108:18:21sellUS$25.4US$0.00149946.710.00275716,941.660xc0...f6b7
2026/02/1108:17:27sellUS$24.81US$0.00149745.740.00275916,577.550xca...77be