WhatToFarm
/
开始
12 Swap

VIRTUAL-WETH 配对信息

价格 USD
US$0.5152
价格
0.0002606 WETH
TVL
US$119,880.95
市值
US$2.6亿
5分钟
0%
1小时
-1.19%
4小时
-2.37%
24小时
-2.23%
分享
交易
319
买入
178
卖出
141
交易量
2万
Telegram 价格警报
交易对:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
池化 VIRTUAL:
169,076.7
池化 WETH:
US$16.56

VIRTUAL/WETH 在 Base 的价格统计

截至 2026年11月13日,在 DEX Uniswap V3 上,VIRTUAL 代币的当前价格为 US$0.5152。VIRTUAL 价格在过去 24 小时内变化了 下跌 -2.23%。过去 24 小时的交易历史包含 319 笔交易,总交易量为 US$17,207.04。VIRTUAL 代币合约地址为 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b,市场总值为 US$256,546,552.75。流动性池合约地址为 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1,锁仓总价值 (TVL) 为 US$119,880.95。VIRTUAL/WETH 交易对在 Base 上进行交易。

常见问题

当前 VIRTUAL/WETH 的流动性为 US$119,880.95,合约地址为 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1。

VIRTUAL/WETH 池在过去 24 小时内总交易笔数为 319,其中 178 笔为买入交易,141 笔为卖出交易。

VIRTUAL/WETH 池在过去 24 小时内的交易量为 US$17,207.04。

1 VIRTUAL 兑换 WETH 的汇率为 0.0002606, 记录时间为 UTC 03:18。

今天 1 VIRTUAL 兑换成美元的价格为 US$0.5152。

VIRTUAL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1303:16:13sellUS$19.59US$0.51520.0099130.000260638.030x88...c348
2026/11/1303:16:06sellUS$26.52US$0.51530.013410.000260651.460x6d...7a1b
2026/11/1302:56:38sellUS$23.65US$0.51940.011870.000260745.530x51...c341
2026/11/1302:55:44sellUS$22.64US$0.51940.011360.000260743.580x46...a186
2026/11/1302:55:07sellUS$20.4US$0.51820.010260.000260839.360x87...d56f
2026/11/1302:54:50sellUS$23.7US$0.51820.011920.000260845.730xc1...a712
2026/11/1302:54:45sellUS$25.77US$0.51830.012970.000260849.720x9d...6cd5
2026/11/1302:54:05sellUS$21.89US$0.51770.011030.000260942.280x30...a736
2026/11/1302:53:26sellUS$27.38US$0.51590.013850.000260953.060x11...7371
2026/11/1302:44:11sellUS$20.25US$0.51870.010190.00026139.050x3a...dc24
2026/11/1302:41:51sellUS$44.44US$0.51990.022330.000261385.460xd0...22cc
2026/11/1302:42:04sellUS$124.36US$0.51960.06250.0002611239.320xdb...0f3a
2026/11/1302:41:51sellUS$28.35US$0.520.014250.000261354.520x16...ede2
2026/11/1302:41:46sellUS$27.12US$0.52070.013610.000261452.070xbc...e44e
2026/11/1302:41:46sellUS$27.6US$0.52120.013840.000261452.950x71...2967
2026/11/1302:41:18sellUS$23.26US$0.52120.011670.000261544.630xd4...f1a1
2026/11/1302:39:25sellUS$18.97US$0.5220.0095050.000261536.340xce...aeba
2026/11/1302:39:21sellUS$17.99US$0.5220.0090180.000261534.470x12...73a9
2026/11/1302:33:29sellUS$18.03US$0.52140.0090490.000261634.580x8d...08f6
2026/11/1302:33:26sellUS$23.1US$0.52150.011590.000261644.30x3e...4b49