WhatToFarm
/
开始
12 Swap

SR-VIRTUAL 配对信息

价格 USD
US$0.004501
价格
0.007119 VIRTUAL
TVL
US$196,481.48
市值
US$450.2万
5分钟
0%
1小时
-0.10%
4小时
-0.84%
24小时
-10.21%
分享
交易
77
买入
54
卖出
23
交易量
3万
Telegram 价格警报
交易对:
0x93e7c445d77E6506b77C869C469e4305c15c075B
SR:
0x10c56F005a379f8eAfc88ff5c3f40d30F0031AC9
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 SR:
2179.09万
池化 VIRTUAL:
US$155,590.21

SR/VIRTUAL 在 Base 的价格统计

截至 2026年6月15日,在 DEX Uniswap V2 上,SR 代币的当前价格为 US$0.004501。SR 价格在过去 24 小时内变化了 下跌 -10.21%。过去 24 小时的交易历史包含 77 笔交易,总交易量为 US$30,930.43。SR 代币合约地址为 0x10c56F005a379f8eAfc88ff5c3f40d30F0031AC9,市场总值为 US$4,501,699.96。流动性池合约地址为 0x93e7c445d77E6506b77C869C469e4305c15c075B,锁仓总价值 (TVL) 为 US$196,481.49。SR/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 SR/VIRTUAL 的流动性为 US$196,481.49,合约地址为 0x93e7c445d77E6506b77C869C469e4305c15c075B。

SR/VIRTUAL 池在过去 24 小时内总交易笔数为 77,其中 54 笔为买入交易,23 笔为卖出交易。

SR/VIRTUAL 池在过去 24 小时内的交易量为 US$30,930.43。

1 SR 兑换 VIRTUAL 的汇率为 0.007119, 记录时间为 UTC 23:43。

今天 1 SR 兑换成美元的价格为 US$0.004501。

SR-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2026/06/1523:42:55sellUS$5.88US$0.0045019.30.0071191,306.80x20...6402
2026/06/1523:20:07buyUS$1.93US$0.004523.060.007162427.850x7a...cc69
2026/06/1523:04:25buyUS$9.95US$0.00450615.810.0071612,208.790xf1...c755
2026/06/1522:24:31buyUS$506.07US$0.004524796.80.007124111,846.030xa5...bcff
2026/06/1522:22:15sellUS$456.42US$0.004509716.330.007077101,206.850x95...86d6
2026/06/1522:20:21buyUS$634.48US$0.0045329950.007107139,987.380x0c...f7d0
2026/06/1522:00:31sellUS$56.44US$0.00449688.170.00702412,552.550x92...12ac
2026/06/1521:26:11buyUS$11.94US$0.00453518.610.0070692,633.270xb0...ac92
2026/06/1521:09:59sellUS$303.11US$0.004521472.490.00704867,039.570x25...6f96
2026/06/1521:04:07buyUS$995.07US$0.0045231,549.010.007041219,995.530x14...ba95
2026/06/1520:14:37sellUS$578.75US$0.004496897.010.006969128,700.390xdf...2be6
2026/06/1519:48:07buyUS$59.77US$0.0045492.80.00704813,166.050x2e...d93d
2026/06/1519:28:11buyUS$49.83US$0.00453877.30.0070410,979.620xc1...a0d3
2026/06/1519:25:07buyUS$1.93US$0.00453330.007037426.790x3a...4045
2026/06/1517:26:39sellUS$256.49US$0.004611390.040.00701255,621.020x42...d57d
2026/06/1517:18:23buyUS$1.41US$0.0046542.150.007072304.840x2a...34a9
2026/06/1517:15:17buyUS$19.4US$0.00464429.550.0070714,179.510x9f...2a36
2026/06/1517:14:59buyUS$261.46US$0.004632398.030.00705156,445.50x66...d43e
2026/06/1517:09:29buyUS$50.05US$0.00460776.360.0070310,863.30xaa...c0f6
2026/06/1517:03:17buyUS$998.54US$0.0045691,520.480.006957218,547.440x62...7bb3