WhatToFarm
/
开始
12 Swap

PEAK-VIRTUAL 配对信息

价格 USD
US$0.0006609
价格
0.001166 VIRTUAL
TVL
US$69,802.71
市值
US$66.1万
5分钟
4.87%
1小时
49.82%
4小时
24.24%
24小时
70.89%
分享
交易
1万
买入
5987
卖出
6766
交易量
229万
Telegram 价格警报
交易对:
0x3c1b3c0dAc6fBCFD2971069B60b91683BC0500E0
PEAK:
0x296eB9c4D8fCbd00fBc6D5027e4202BF955fA76f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 PEAK:
5281.94万
池化 VIRTUAL:
US$61,586.05

PEAK/VIRTUAL 在 Base 的价格统计

截至 2026年6月5日,在 DEX Uniswap V2 上,PEAK 代币的当前价格为 US$0.0006609。PEAK 价格在过去 24 小时内变化了 上涨 70.89%。过去 24 小时的交易历史包含 12753 笔交易,总交易量为 US$2,289,525.11。PEAK 代币合约地址为 0x296eB9c4D8fCbd00fBc6D5027e4202BF955fA76f,市场总值为 US$660,996.91。流动性池合约地址为 0x3c1b3c0dAc6fBCFD2971069B60b91683BC0500E0,锁仓总价值 (TVL) 为 US$69,802.72。PEAK/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 PEAK/VIRTUAL 的流动性为 US$69,802.72,合约地址为 0x3c1b3c0dAc6fBCFD2971069B60b91683BC0500E0。

PEAK/VIRTUAL 池在过去 24 小时内总交易笔数为 12753,其中 5987 笔为买入交易,6766 笔为卖出交易。

PEAK/VIRTUAL 池在过去 24 小时内的交易量为 US$2,289,525.11。

1 PEAK 兑换 VIRTUAL 的汇率为 0.001166, 记录时间为 UTC 21:31。

今天 1 PEAK 兑换成美元的价格为 US$0.0006609。

PEAK-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2026/06/0521:31:29sellUS$577.74US$0.00064891,018.920.001144890,229.490xc5...8043
2026/06/0521:31:25sellUS$43.66US$0.0006599770.00116366,159.210xdc...2098
2026/06/0521:31:35sellUS$235.06US$0.0006338414.560.001117370,852.940xc7...76bb
2026/06/0521:31:27buyUS$19.98US$0.000663435.250.0011730,128.110xd2...9287
2026/06/0521:31:13buyUS$128.84US$0.000661227.430.001166194,894.30x9d...ab50
2026/06/0521:31:21sellUS$41.71US$0.000660973.620.00116663,103.070x36...228d
2026/06/0521:31:07sellUS$142.33US$0.0006574251.250.00116216,5150xa4...5ce1
2026/06/0521:31:19buyUS$60.78US$0.0006646107.290.00117391,446.580x2b...c4a5
2026/06/0521:31:19sellUS$2.13US$0.00066183.770.0011683,229.890xf2...1056
2026/06/0521:31:03sellUS$2.49US$0.00066054.40.0011653,778.850xde...2a42
2026/06/0521:31:03buyUS$645.14US$0.00065231,138.10.00115989,013.150xa3...d7e3
2026/06/0521:30:35sellUS$34.18US$0.000637960.230.00112353,597.440xd4...4644
2026/06/0521:30:17buyUS$241.36US$0.0006378425.250.001123378,382.750x28...a424
2026/06/0521:30:13sellUS$50.07US$0.000630788.190.0011179,387.590x27...eb77
2026/06/0521:30:11sellUS$99.41US$0.0006335175.090.001115156,917.080x8d...9df1
2026/06/0521:30:11buyUS$597.12US$0.0006281,051.710.001106950,727.120x53...314a
2026/06/0521:30:01sellUS$102.88US$0.0006153181.20.001083167,194.990x7e...ee3f
2026/06/0521:29:49sellUS$126.36US$0.0006196222.540.001091203,943.520x95...4f97
2026/06/0521:29:43sellUS$238.1US$0.0006325419.330.001113376,440.260xc8...9ef8
2026/06/0521:29:45sellUS$168.45US$0.000625296.660.0011269,520.380x0a...8a69