WhatToFarm
/
开始
12 Swap

VIRTUAL-OS 配对信息

价格 USD
US$0.5208
价格
1,245.7 OS
TVL
US$51,674.68
市值
US$2.6亿
5分钟
0%
1小时
-0.40%
4小时
0.05%
24小时
1.20%
分享
交易
43
买入
21
卖出
22
交易量
3379
Telegram 价格警报
交易对:
0x525A1f4DB6384434A9C9d413C6D86eBbF432a47b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
OS:
0xD34cF0759cb65A0fe508bb1DaE0A16Cb5109bB7B
池化 VIRTUAL:
49,602.19
池化 OS:
US$6179.25万

VIRTUAL/OS 在 Base 的价格统计

截至 2026年6月26日,在 DEX Uniswap V2 上,VIRTUAL 代币的当前价格为 US$0.5208。VIRTUAL 价格在过去 24 小时内变化了 上涨 1.20%。过去 24 小时的交易历史包含 43 笔交易,总交易量为 US$3,379.48。VIRTUAL 代币合约地址为 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b,市场总值为 US$259,128,327.80。流动性池合约地址为 0x525A1f4DB6384434A9C9d413C6D86eBbF432a47b,锁仓总价值 (TVL) 为 US$51,674.68。VIRTUAL/OS 交易对在 Base 上进行交易。

常见问题

当前 VIRTUAL/OS 的流动性为 US$51,674.68,合约地址为 0x525A1f4DB6384434A9C9d413C6D86eBbF432a47b。

VIRTUAL/OS 池在过去 24 小时内总交易笔数为 43,其中 21 笔为买入交易,22 笔为卖出交易。

VIRTUAL/OS 池在过去 24 小时内的交易量为 US$3,379.48。

1 VIRTUAL 兑换 OS 的汇率为 1,245.7, 记录时间为 UTC 15:12。

今天 1 VIRTUAL 兑换成美元的价格为 US$0.5208。

VIRTUAL-OS 价格图表

日期时间
价格 $
价格 OS
做市商交易
2026/06/2614:54:53buyUS$78.65US$0.5208188,1001,245.7150.990x0b...c3d5
2026/06/2614:05:43buyUS$20.52US$0.522948,700.681,240.9439.240x67...b77a
2026/06/2613:52:53buyUS$82US$0.518195,632.771,236.02158.270xa6...142c
2026/06/2613:40:17buyUS$18.99US$0.514145,476.771,231.1936.930x65...9fdc
2026/06/2613:30:17sellUS$412.85US$0.5123100.16万1,242.95805.8
-
0x48...d909
2026/06/2612:57:47sellUS$9.95US$0.514324,455.441,263.7519.350x00...cf26
2026/06/2612:27:17buyUS$227.53US$0.519552,580.111,260.59438.340x17...6227
2026/06/2611:55:39buyUS$61.79US$0.5147148,5001,236.95120.050x56...460b
2026/06/2611:55:39buyUS$42.04US$0.5147100,635.131,231.9581.680x56...460b
2026/06/2611:09:57buyUS$63.01US$0.5206148,5001,226.96121.030x29...900f
2026/06/2608:07:03buyUS$64.68US$0.5318148,5001,221.03121.610xa3...65b6
2026/06/2607:48:47buyUS$52.19US$0.5313119,427.441,215.6898.230x7f...c504
2026/06/2607:07:51sellUS$28.4US$0.529964,718.91,207.3353.60xdb...a912
2026/06/2605:00:33buyUS$35.69US$0.517783,726.431,214.2368.950x64...d7a8
2026/06/2604:50:53sellUS$53.84US$0.5178125,572.641,207.79103.960x53...298f
2026/06/2604:28:19buyUS$20.33US$0.519547,606.881,216.6339.120xb5...acc9
2026/06/2604:16:47buyUS$12.59US$0.520229,423.671,215.124.210x91...af6f
2026/06/2603:28:37sellUS$354.9US$0.5108850,459.581,224.14694.730x6a...6afd
2026/06/2603:27:47sellUS$2.07US$0.51035,047.091,241.334.060xc6...3117
2026/06/2603:09:09sellUS$0.9956US$0.50662,443.831,243.441.960x0c...1ae3