WhatToFarm
/
开始
12 Swap

INSTACLAW-VIRTUAL 配对信息

价格 USD
US$0.001627
价格
0.002043 VIRTUAL
TVL
US$200,603
市值
US$162.7万
5分钟
0%
1小时
0%
4小时
-8.43%
24小时
0.55%
分享
交易
220
买入
107
卖出
113
交易量
7万
Telegram 价格警报
交易对:
0x038f1CDc67A5836F00806B273E5Cbf2636716bF5
INSTACLAW:
0xA9E23871156718C1D55e90dad1c4ea8a33480DFd
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 INSTACLAW:
6173.81万
池化 VIRTUAL:
US$125,795.35

INSTACLAW/VIRTUAL 在 Base 的价格统计

截至 2026年5月26日,在 DEX Uniswap V2 上,INSTACLAW 代币的当前价格为 US$0.001627。INSTACLAW 价格在过去 24 小时内变化了 上涨 0.55%。过去 24 小时的交易历史包含 220 笔交易,总交易量为 US$72,352.22。INSTACLAW 代币合约地址为 0xA9E23871156718C1D55e90dad1c4ea8a33480DFd,市场总值为 US$1,627,061.19。流动性池合约地址为 0x038f1CDc67A5836F00806B273E5Cbf2636716bF5,锁仓总价值 (TVL) 为 US$200,603.00。INSTACLAW/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 INSTACLAW/VIRTUAL 的流动性为 US$200,603.00,合约地址为 0x038f1CDc67A5836F00806B273E5Cbf2636716bF5。

INSTACLAW/VIRTUAL 池在过去 24 小时内总交易笔数为 220,其中 107 笔为买入交易,113 笔为卖出交易。

INSTACLAW/VIRTUAL 池在过去 24 小时内的交易量为 US$72,352.22。

1 INSTACLAW 兑换 VIRTUAL 的汇率为 0.002043, 记录时间为 UTC 23:28。

今天 1 INSTACLAW 兑换成美元的价格为 US$0.001627。

INSTACLAW-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2026/05/2622:19:59buyUS$1.03US$0.0016271.290.002043635.380x2a...2acd
2026/05/2622:17:37sellUS$353.71US$0.001622444.390.002038217,988.020xe5...42af
2026/05/2622:14:31buyUS$1.1US$0.0016381.380.002058673.390x9c...028f
2026/05/2622:11:59sellUS$449.67US$0.001629566.930.002054275,884.050x3d...1767
2026/05/2621:31:57buyUS$199.91US$0.0016632490.002072120,145.010xa2...792b
2026/05/2621:12:51sellUS$108.24US$0.001639135.850.00205866,003.830xa0...672a
2026/05/2621:00:41buyUS$99.92US$0.001678123.250.0020759,514.830x09...032b
2026/05/2620:49:29sellUS$92.36US$0.001671113.730.00205855,256.220xd4...4057
2026/05/2620:32:09sellUS$0.4513US$0.0016730.55550.00206269.650x06...f081
2026/05/2620:24:15buyUS$1.29US$0.0016781.60.002072774.250x60...7a43
2026/05/2620:24:05sellUS$1,135.64US$0.0016891,400.470.002083672,315.830x46...b5bf
2026/05/2620:23:51sellUS$80.38US$0.00170999.110.00210747,0250xfc...24a8
2026/05/2619:59:35buyUS$2.01US$0.0017172.480.0021221,173.390x80...8fd1
2026/05/2619:59:35sellUS$1,728.88US$0.0017352,136.280.002144996,153.590xec...7b06
2026/05/2619:53:53sellUS$179.36US$0.001792221.490.002213100,084.310xe7...96cd
2026/05/2619:53:53sellUS$700.19US$0.001777864.650.002194393,958.650xe7...96cd
2026/05/2619:46:43buyUS$599.4US$0.001793741.110.002217334,196.190xa6...f7a3
2026/05/2619:29:01buyUS$198.85US$0.001771247.060.0022112,254.730xb6...14c6
2026/05/2619:18:55sellUS$6.82US$0.0017568.480.0021833,883.490xad...4277
2026/05/2619:16:17sellUS$1,751.49US$0.0017832,180.780.00222982,083.490x6b...dd49