WhatToFarm
/
开始
12 Swap

INSTACLAW-VIRTUAL 配对信息

价格 USD
US$0.001386
价格
0.001985 VIRTUAL
TVL
US$166,693.49
市值
US$138.6万
5分钟
0%
1小时
-3.04%
4小时
-11.37%
24小时
-14.17%
分享
交易
321
买入
222
卖出
99
交易量
8万
Telegram 价格警报
交易对:
0x038f1CDc67A5836F00806B273E5Cbf2636716bF5
INSTACLAW:
0xA9E23871156718C1D55e90dad1c4ea8a33480DFd
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 INSTACLAW:
6021.06万
池化 VIRTUAL:
US$119,236.6

INSTACLAW/VIRTUAL 在 Base 的价格统计

截至 2026年4月16日,在 DEX Uniswap V2 上,INSTACLAW 代币的当前价格为 US$0.001386。INSTACLAW 价格在过去 24 小时内变化了 下跌 -14.17%。过去 24 小时的交易历史包含 321 笔交易,总交易量为 US$84,519.64。INSTACLAW 代币合约地址为 0xA9E23871156718C1D55e90dad1c4ea8a33480DFd,市场总值为 US$1,386,224.57。流动性池合约地址为 0x038f1CDc67A5836F00806B273E5Cbf2636716bF5,锁仓总价值 (TVL) 为 US$166,693.50。INSTACLAW/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 INSTACLAW/VIRTUAL 的流动性为 US$166,693.50,合约地址为 0x038f1CDc67A5836F00806B273E5Cbf2636716bF5。

INSTACLAW/VIRTUAL 池在过去 24 小时内总交易笔数为 321,其中 222 笔为买入交易,99 笔为卖出交易。

INSTACLAW/VIRTUAL 池在过去 24 小时内的交易量为 US$84,519.64。

1 INSTACLAW 兑换 VIRTUAL 的汇率为 0.001985, 记录时间为 UTC 03:15。

今天 1 INSTACLAW 兑换成美元的价格为 US$0.001386。

INSTACLAW-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2026/04/1603:06:29buyUS$12.93US$0.00138618.530.0019859,333.590x00...7908
2026/04/1602:57:51buyUS$30US$0.00138143.10.00198421,716.820x59...0e40
2026/04/1602:55:21sellUS$1,383.38US$0.0013921,991.650.002005993,141.340xaf...aa67
2026/04/1602:34:27buyUS$23.15US$0.00142933.20.0020516,193.320xe8...497c
2026/04/1602:33:45buyUS$3.5US$0.0014295.020.002052,453.260xa1...1387
2026/04/1601:48:17sellUS$39.6US$0.00140657.420.00203828,166.510xfa...17e5
2026/04/1601:48:01sellUS$35.26US$0.00140751.120.0020425,053.850xbe...29bd
2026/04/1601:47:49sellUS$45.37US$0.00140965.750.00204232,193.320xc9...66d3
2026/04/1601:47:33sellUS$31.04US$0.0014144.990.00204422,010.480xe5...e9f4
2026/04/1601:47:19sellUS$38.97US$0.0014156.540.00204527,635.220x96...187c
2026/04/1601:47:07sellUS$31.16US$0.00141145.20.00204722,076.580xd7...277f
2026/04/1601:46:53sellUS$37.99US$0.00141255.110.00204926,895.30x1c...2594
2026/04/1601:46:43sellUS$6.89US$0.001413100.002054,881.070x80...f9ae
2026/04/1601:46:37sellUS$32.92US$0.00141547.70.00205123,255.820x14...1511
2026/04/1601:46:25sellUS$45.19US$0.00141765.480.00205331,891.710xfd...a93d
2026/04/1601:46:09sellUS$31.13US$0.00141745.130.00205521,960.720xdb...8d9e
2026/04/1601:45:57sellUS$32.17US$0.00141946.610.00205622,665.490x09...9d5d
2026/04/1601:45:41sellUS$36.12US$0.0014252.350.00205825,433.040x13...2027
2026/04/1601:45:29sellUS$36.3US$0.00142152.620.0020625,541.670x8a...18a9
2026/04/1601:45:13sellUS$39.55US$0.00142257.320.00206227,800.650xd3...1e95