WhatToFarm
/
开始
12 Swap

CLAWFEED-VIRTUAL 配对信息

价格 USD
US$0.00008316
价格
0.0001335 VIRTUAL
TVL
US$33,696.6
市值
US$8.3万
5分钟
0.54%
1小时
-1.29%
4小时
12.76%
24小时
-66.75%
分享
交易
3691
买入
2110
卖出
1581
交易量
77万
Telegram 价格警报
交易对:
0xe4432ad89AcDD0917317a22F0797A65534BA8c86
CLAWFEED:
0xb2fc27385Ae87FD7c5F8315129Ea932E16660575
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 CLAWFEED:
2.03亿
池化 VIRTUAL:
US$27,037.94

CLAWFEED/VIRTUAL 在 Base 的价格统计

截至 2026年2月16日,在 DEX Uniswap V2 上,CLAWFEED 代币的当前价格为 US$0.00008316。CLAWFEED 价格在过去 24 小时内变化了 下跌 -66.75%。过去 24 小时的交易历史包含 3691 笔交易,总交易量为 US$767,433.70。CLAWFEED 代币合约地址为 0xb2fc27385Ae87FD7c5F8315129Ea932E16660575,市场总值为 US$83,166.77。流动性池合约地址为 0xe4432ad89AcDD0917317a22F0797A65534BA8c86,锁仓总价值 (TVL) 为 US$33,696.60。CLAWFEED/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 CLAWFEED/VIRTUAL 的流动性为 US$33,696.60,合约地址为 0xe4432ad89AcDD0917317a22F0797A65534BA8c86。

CLAWFEED/VIRTUAL 池在过去 24 小时内总交易笔数为 3691,其中 2110 笔为买入交易,1581 笔为卖出交易。

CLAWFEED/VIRTUAL 池在过去 24 小时内的交易量为 US$767,433.70。

1 CLAWFEED 兑换 VIRTUAL 的汇率为 0.0001335, 记录时间为 UTC 03:28。

今天 1 CLAWFEED 兑换成美元的价格为 US$0.00008316。

CLAWFEED-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2026/02/1603:28:17buyUS$19.12US$0.0000831630.710.0001335229,901.390x65...1834
2026/02/1603:27:39buyUS$7.57US$0.0000830812.160.000133391,194.30x10...6ac2
2026/02/1603:23:27buyUS$193.27US$0.00008221309.810.0001317235.08万0x70...9606
2026/02/1603:23:21sellUS$91.94US$0.00008123147.380.0001302113.19万0x59...c740
2026/02/1603:23:17sellUS$209.9US$0.00008271336.460.0001325253.78万0xa9...d4c6
2026/02/1603:23:07buyUS$123.91US$0.00008363198.630.000134148.16万0x0d...7b15
2026/02/1603:22:55buyUS$48.28US$0.0000827277.450.0001327583,668.420xa8...8b0e
2026/02/1603:21:57buyUS$27.31US$0.0000824143.780.0001321331,450.990x78...3bac
2026/02/1603:21:37sellUS$16.74US$0.0000824826.830.0001322202,975.930x22...6300
2026/02/1603:21:37sellUS$62.62US$0.00008209100.380.0001315762,826.450x22...6300
2026/02/1603:21:23buyUS$477.69US$0.00008072765.550.0001293591.74万0xa6...0112
2026/02/1603:20:49buyUS$345US$0.00007682552.630.000123449.06万0xe5...8cdb
2026/02/1603:20:45buyUS$48.33US$0.0000749477.470.0001201644,982.560x00...8100
2026/02/1603:20:13buyUS$191.14US$0.00007382306.350.0001183258.93万0x30...72b0
2026/02/1603:19:59buyUS$470.93US$0.00007076754.790.0001134665.53万0x81...3120
2026/02/1603:17:23sellUS$6.84US$0.0000683210.950.0001094100,107.70xe7...72df
2026/02/1603:13:39buyUS$96.84US$0.00006828155.210.0001094141.83万0xd7...b7fa
2026/02/1603:13:31buyUS$2.15US$0.000067833.440.000108731,705.830x92...75a7
2026/02/1603:13:29sellUS$220.98US$0.0000684354.180.0001096323.05万0xec...9eef
2026/02/1603:13:17sellUS$214.71US$0.00007042343.840.0001127304.87万0x63...f516