WhatToFarm
/
开始
12 Swap

VIRSTR-WETH 配对信息

价格 USD
US$0.005076
价格
0.051794 WETH
TVL
US$104,358.74
市值
US$6.3万
5分钟
0%
1小时
-16.85%
4小时
32.99%
24小时
44.29%
分享
交易
61
买入
32
卖出
29
交易量
15万
Telegram 价格警报
交易对:
0xAb60fFc45F86fEfC2C5498652a2Ab9adcC96b691
VIRSTR:
0xc4433B70a19c9bB321E193e48c0489b0f448FEE4
WETH:
0x4200000000000000000000000000000000000006
池化 VIRSTR:
1014.42万
池化 WETH:
US$18.44

VIRSTR/WETH 在 Base 的价格统计

截至 2025年12月1日,在 DEX Uniswap V2 上,VIRSTR 代币的当前价格为 US$0.005076。VIRSTR 价格在过去 24 小时内变化了 上涨 44.29%。过去 24 小时的交易历史包含 61 笔交易,总交易量为 US$153,006.30。VIRSTR 代币合约地址为 0xc4433B70a19c9bB321E193e48c0489b0f448FEE4,市场总值为 US$62,723.96。流动性池合约地址为 0xAb60fFc45F86fEfC2C5498652a2Ab9adcC96b691,锁仓总价值 (TVL) 为 US$104,358.75。VIRSTR/WETH 交易对在 Base 上进行交易。

常见问题

当前 VIRSTR/WETH 的流动性为 US$104,358.75,合约地址为 0xAb60fFc45F86fEfC2C5498652a2Ab9adcC96b691。

VIRSTR/WETH 池在过去 24 小时内总交易笔数为 61,其中 32 笔为买入交易,29 笔为卖出交易。

VIRSTR/WETH 池在过去 24 小时内的交易量为 US$153,006.30。

1 VIRSTR 兑换 WETH 的汇率为 0.000001794, 记录时间为 UTC 07:37。

今天 1 VIRSTR 兑换成美元的价格为 US$0.005076。

VIRSTR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/0107:31:37buyUS$838.99US$0.0050760.29650.051794165,276.550xdd...4af0
2025/12/0107:25:35buyUS$5,059.92US$0.0049811.780.051759112.34万0xd3...1860
2025/12/0107:18:51buyUS$493.6US$0.0040130.17450.051419122,974.650x67...ed1b
2025/12/0107:12:15sellUS$493.03US$0.0039850.17450.051411123,708.160xd3...01e0
2025/12/0107:05:37buyUS$507.49US$0.0040120.17950.051419126,468.470x6d...d5ae
2025/12/0106:58:35sellUS$1,066.73US$0.0040340.37750.051428264,388.50xee...f5f9
2025/12/0106:51:21sellUS$3,853.48US$0.0041421.360.051465861,820.510xd5...cc84
2025/12/0106:44:11sellUS$3,239.35US$0.0048531.140.051717629,065.030x5b...b7d3
2025/12/0106:37:09sellUS$2,904.75US$0.0057711.020.052043503,298.160x49...b689
2025/12/0106:30:21buyUS$3,679.77US$0.0061041.30.05216642,590.570x87...dd34
2025/12/0106:23:49buyUS$1,417.82US$0.0052160.50150.051845271,820.70xdb...4d48
2025/12/0106:17:09buyUS$2,522.34US$0.0048330.89140.051708521,809.440x2b...870e
2025/12/0106:10:13buyUS$3,815.17US$0.0045791.340.05162900,404.40x31...9d56
2025/12/0106:03:31sellUS$2,063.22US$0.0040680.7290.051437507,142.710x32...ca9f
2025/12/0105:56:35buyUS$2,165.56US$0.0040840.7650.051443530,172.460xc9...46aa
2025/12/0105:50:13sellUS$4,293.71US$0.0038871.510.051373101.16万0xce...4d0a
2025/12/0105:42:41buyUS$4,417.71US$0.0046361.560.051646104.33万0x0e...eab2
2025/12/0105:36:05sellUS$3,014.29US$0.0038531.060.051365735,288.330x68...35a1
2025/12/0105:28:57buyUS$3,268.11US$0.0043841.150.051554797,297.30x9c...cc75
2025/12/0105:22:29sellUS$4,244.19US$0.0038011.50.05135102.24万0xda...7341