WhatToFarm
/
开始
12 Swap

Viral-WETH 配对信息

价格 USD
US$0.00001635
价格
0.08581 WETH
TVL
US$32,692.45
市值
US$1.6万
5分钟
0%
1小时
-87.37%
4小时
-88.30%
24小时
-36.91%
分享
交易
7206
买入
4421
卖出
2785
交易量
324万
Telegram 价格警报
交易对:
0xD0A0085189A1392bF7aeC283D204CE7C43D14868
Viral:
0x1EB9453e2a4B85Ce85fc3E3822912D52FA46A9fb
WETH:
0x4200000000000000000000000000000000000006
池化 Viral:
9.97亿
池化 WETH:
US$5.8

Viral/WETH 在 Base 的价格统计

截至 2025年11月23日,在 DEX Uniswap V2 上,Viral 代币的当前价格为 US$0.00001635。Viral 价格在过去 24 小时内变化了 下跌 -36.91%。过去 24 小时的交易历史包含 7206 笔交易,总交易量为 US$3,240,021.57。Viral 代币合约地址为 0x1EB9453e2a4B85Ce85fc3E3822912D52FA46A9fb,市场总值为 US$16,351.50。流动性池合约地址为 0xD0A0085189A1392bF7aeC283D204CE7C43D14868,锁仓总价值 (TVL) 为 US$32,692.46。Viral/WETH 交易对在 Base 上进行交易。

常见问题

当前 Viral/WETH 的流动性为 US$32,692.46,合约地址为 0xD0A0085189A1392bF7aeC283D204CE7C43D14868。

Viral/WETH 池在过去 24 小时内总交易笔数为 7206,其中 4421 笔为买入交易,2785 笔为卖出交易。

Viral/WETH 池在过去 24 小时内的交易量为 US$3,240,021.57。

1 Viral 兑换 WETH 的汇率为 0.00000000581, 记录时间为 UTC 02:41。

今天 1 Viral 兑换成美元的价格为 US$0.00001635。

Viral-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/2302:18:11sellUS$0.7823US$0.000016350.0002780.0858147,846.910x1e...a710
2025/11/2302:11:35buyUS$0.002805US$0.000016390.0510.085845171.050xa3...e196
2025/11/2302:11:33buyUS$0.002805US$0.000016390.0510.085845171.050xd0...5f68
2025/11/2302:11:33buyUS$0.002805US$0.000016390.0510.085845171.050x9b...861d
2025/11/2302:11:33buyUS$0.002805US$0.000016390.0510.085845171.050x57...2ef2
2025/11/2302:11:33buyUS$0.002805US$0.000016390.0510.085845171.050x51...a2dc
2025/11/2302:11:33buyUS$0.002805US$0.000016390.0510.085845171.050x25...31a0
2025/11/2302:11:33buyUS$0.002805US$0.000016390.0510.085845171.050xf3...467c
2025/11/2302:11:33buyUS$0.002805US$0.000016390.0510.085845171.050xc7...7ac8
2025/11/2302:11:31buyUS$0.002805US$0.000016390.0510.085845171.050x58...fa15
2025/11/2302:11:31buyUS$0.002805US$0.000016390.0510.085845171.050x76...0503
2025/11/2302:11:31buyUS$0.002805US$0.000016390.0510.085845171.050xb1...af94
2025/11/2302:11:31buyUS$0.002805US$0.000016390.0510.085845171.050xb1...7f59
2025/11/2302:11:31buyUS$0.002805US$0.000016390.0510.085845171.050xec...8bf1
2025/11/2302:11:31buyUS$0.002805US$0.000016390.0510.085845171.050x98...1d39
2025/11/2302:11:31buyUS$0.002805US$0.000016390.0510.085845171.050x2e...33e9
2025/11/2302:11:29buyUS$0.002805US$0.000016390.0510.085845171.050xa7...3533
2025/11/2302:11:29buyUS$0.002805US$0.000016390.0510.085845171.050xa8...6c3e
2025/11/2302:11:29buyUS$0.002805US$0.000016390.0510.085845171.050xf2...8ad2
2025/11/2302:11:29buyUS$0.002805US$0.000016390.0510.085845171.050x13...26db