WhatToFarm
/
开始
12 Swap

Veyra-WETH 配对信息

价格 USD
US$0.053334
价格
0.081704 WETH
TVL
US$1
市值
US$3.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
57.12%
分享
交易
33
买入
0
卖出
33
交易量
5332
Telegram 价格警报
交易对:
0xA63203d7b247379Ffc214D32A1D8F8eD3cEf1ede
Veyra:
0x86e9aACd53F775AA31CaE7f49E2987AA1766d760
WETH:
0x4200000000000000000000000000000000000006
池化 Veyra:
0.0101209
池化 WETH:
US$0.0172

Veyra/WETH 在 Base 的价格统计

截至 2026年2月19日,在 DEX Uniswap V2 上,Veyra 代币的当前价格为 US$0.000003334。Veyra 价格在过去 24 小时内变化了 上涨 57.12%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$5,331.57。Veyra 代币合约地址为 0x86e9aACd53F775AA31CaE7f49E2987AA1766d760,市场总值为 US$32,345.25。流动性池合约地址为 0xA63203d7b247379Ffc214D32A1D8F8eD3cEf1ede,锁仓总价值 (TVL) 为 US$1.00。Veyra/WETH 交易对在 Base 上进行交易。

常见问题

当前 Veyra/WETH 的流动性为 US$1.00,合约地址为 0xA63203d7b247379Ffc214D32A1D8F8eD3cEf1ede。

Veyra/WETH 池在过去 24 小时内总交易笔数为 33,其中 0 笔为买入交易,33 笔为卖出交易。

Veyra/WETH 池在过去 24 小时内的交易量为 US$5,331.57。

1 Veyra 兑换 WETH 的汇率为 0.000000001704, 记录时间为 UTC 10:44。

今天 1 Veyra 兑换成美元的价格为 US$0.000003334。

Veyra-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1900:21:07buyUS$259.47US$0.0533340.13260.0817047781.28万0x37...2a79
2026/02/1900:20:37buyUS$207.51US$0.0532750.1060.0816736334.42万0x8a...320f
2026/02/1900:20:05buyUS$87.14US$0.0532390.04450.0816542690.12万0xff...fc1e
2026/02/1900:19:37buyUS$159.25US$0.0532090.08130.0816384962.78万0x44...0188
2026/02/1900:19:17buyUS$231.9US$0.0531590.11840.0816127340.6万0xe2...68e3
2026/02/1900:18:47buyUS$80.33US$0.0531210.0410.0815932573.76万0x89...2253
2026/02/1900:18:19buyUS$211.34US$0.0530830.10790.0815746853.4万0xc7...ab4a
2026/02/1900:17:43buyUS$229.93US$0.0530230.11760.0815467604.32万0x80...8f93
2026/02/1900:17:13buyUS$239.76US$0.0529660.12260.0815178081.55万0xb5...ff04
2026/02/1900:16:41buyUS$96.78US$0.0529250.04950.0814963308.48万0xec...2166
2026/02/1900:16:13buyUS$214.03US$0.0528860.10950.0814767414.1万0xf4...11ea
2026/02/1900:15:51buyUS$126.59US$0.0528440.06480.0814564450.45万0xf6...98f1
2026/02/1900:15:25buyUS$80.53US$0.0528210.04120.0814432854.37万0xae...9e38
2026/02/1900:14:57buyUS$130.67US$0.0527940.06690.081434676.52万0x03...5096
2026/02/1900:14:23buyUS$155.5US$0.052760.07960.0814135632.46万0x5c...b97e
2026/02/1900:13:49buyUS$278.79US$0.052710.14270.0813871.03亿0x67...d7e0
2026/02/1900:13:21buyUS$160.53US$0.0526610.08210.0813616032.03万0x47...86c3
2026/02/1900:12:59buyUS$89.76US$0.0526320.04590.0813463409.26万0xb5...40a6
2026/02/1900:12:29buyUS$241.36US$0.0525950.12340.0813269299.91万0x33...5193
2026/02/1900:12:05buyUS$149.68US$0.0525510.07650.0813045865.62万0x0d...314c