VERY CHINESE TIME-WETH 配对信息
价格 USD
US$0.00003037
价格
0.071026 WETH
TVL
US$1
市值
US$14.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
90.93%
分享
交易
109
买入
109
卖出
0
交易量
3万
- 池化 VERY CHINESE TIME:
- 0.0114948
- 池化 WETH:
- US$0.0172
VERY CHINESE TIME/WETH 在 Base 的价格统计
截至 2026年1月21日,在 DEX Uniswap V2 上,VERY CHINESE TIME 代币的当前价格为 US$0.00003037。VERY CHINESE TIME 价格在过去 24 小时内变化了 上涨 90.93%。过去 24 小时的交易历史包含 109 笔交易,总交易量为 US$28,308.11。VERY CHINESE TIME 代币合约地址为 0x6CC6eb00002ECf5222bc737C48f33ae4F2DDc961,市场总值为 US$142,758.83。流动性池合约地址为 0x3F362A4d673619008bEb7C1482297683a449963D,锁仓总价值 (TVL) 为 US$1.00。VERY CHINESE TIME/WETH 交易对在 Base 上进行交易。
常见问题
VERY CHINESE TIME/WETH 当前的流动性是多少?
当前 VERY CHINESE TIME/WETH 的流动性为 US$1.00,合约地址为 0x3F362A4d673619008bEb7C1482297683a449963D。
VERY CHINESE TIME/WETH 池在过去 24 小时内有多少笔交易?
VERY CHINESE TIME/WETH 池在过去 24 小时内总交易笔数为 109,其中 109 笔为买入交易,0 笔为卖出交易。
VERY CHINESE TIME/WETH 池在过去 24 小时的交易量是多少?
VERY CHINESE TIME/WETH 池在过去 24 小时内的交易量为 US$28,308.11。
1 VERY CHINESE TIME 兑换 WETH 的汇率是多少?
1 VERY CHINESE TIME 兑换 WETH 的汇率为 0.00000001026, 记录时间为 UTC 12:18。
1 VERY CHINESE TIME 兑换成美元多少钱?
今天 1 VERY CHINESE TIME 兑换成美元的价格为 US$0.00003037。
VERY CHINESE TIME-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/21 | 00:55:59 | buy | US$171.03 | US$0.00003037 | 0.0578 | 0.071026 | 563.08万 | 0x7b...34f8 | |
| 2026/01/21 | 00:55:47 | buy | US$362.89 | US$0.00003022 | 0.1226 | 0.071021 | 1200.53万 | 0x02...4bf7 | |
| 2026/01/21 | 00:55:33 | buy | US$253.14 | US$0.00003005 | 0.0855 | 0.071015 | 842.24万 | 0x48...a4d4 | |
| 2026/01/21 | 00:55:19 | buy | US$231.23 | US$0.00002991 | 0.0781 | 0.07101 | 772.97万 | 0x5b...3133 | |
| 2026/01/21 | 00:55:09 | buy | US$312.83 | US$0.00002977 | 0.1056 | 0.071005 | 1050.69万 | 0xc9...e4c7 | |
| 2026/01/21 | 00:54:53 | buy | US$352.48 | US$0.0000296 | 0.1189 | 0.089985 | 1190.73万 | 0x3c...5ffa | |
| 2026/01/21 | 00:54:39 | buy | US$198.33 | US$0.00002944 | 0.0669 | 0.089931 | 673.59万 | 0xf0...3601 | |
| 2026/01/21 | 00:54:21 | buy | US$318.98 | US$0.00002929 | 0.1076 | 0.089881 | 1088.89万 | 0x7f...eba5 | |
| 2026/01/21 | 00:54:13 | buy | US$358.41 | US$0.0000291 | 0.1209 | 0.089816 | 1231.66万 | 0x46...f05a | |
| 2026/01/21 | 00:53:57 | buy | US$255.84 | US$0.00002892 | 0.0863 | 0.089756 | 884.51万 | 0x6c...1469 | |
| 2026/01/21 | 00:53:41 | buy | US$345.37 | US$0.00002875 | 0.1165 | 0.089698 | 1201.17万 | 0x69...71d2 | |
| 2026/01/21 | 00:53:29 | buy | US$362.86 | US$0.00002855 | 0.1224 | 0.08963 | 1270.9万 | 0xd9...194f | |
| 2026/01/21 | 00:53:09 | buy | US$361.67 | US$0.00002832 | 0.1221 | 0.089561 | 1276.97万 | 0x12...5b34 | |
| 2026/01/21 | 00:52:57 | buy | US$316.86 | US$0.00002809 | 0.1071 | 0.089496 | 1127.73万 | 0x98...b298 | |
| 2026/01/21 | 00:52:49 | buy | US$280.77 | US$0.00002792 | 0.0949 | 0.08944 | 1005.28万 | 0xd0...94bd | |
| 2026/01/21 | 00:52:41 | buy | US$315.97 | US$0.00002776 | 0.1068 | 0.089383 | 1138.16万 | 0x66...7edd | |
| 2026/01/21 | 00:52:31 | buy | US$247.04 | US$0.0000276 | 0.0835 | 0.08933 | 894.93万 | 0xb4...fd3c | |
| 2026/01/21 | 00:52:23 | buy | US$171.59 | US$0.00002748 | 0.058 | 0.08929 | 624.27万 | 0x74...e0d5 | |
| 2026/01/21 | 00:52:05 | buy | US$341.48 | US$0.00002734 | 0.1154 | 0.089242 | 1248.58万 | 0x9f...ac55 | |
| 2026/01/21 | 00:51:51 | buy | US$243.24 | US$0.00002718 | 0.0822 | 0.089187 | 894.68万 | 0x4c...14d4 |