WhatToFarm
/
开始
12 Swap

VERY CHINESE TIME-WETH 配对信息

价格 USD
US$0.00003037
价格
0.071026 WETH
TVL
US$1
市值
US$14.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
90.93%
分享
交易
109
买入
109
卖出
0
交易量
3万
Telegram 价格警报
交易对:
0x3F362A4d673619008bEb7C1482297683a449963D
VERY CHINESE TIME:
0x6CC6eb00002ECf5222bc737C48f33ae4F2DDc961
WETH:
0x4200000000000000000000000000000000000006
池化 VERY CHINESE TIME:
0.0114948
池化 WETH:
US$0.0172

VERY CHINESE TIME/WETH 在 Base 的价格统计

截至 2026年1月21日,在 DEX Uniswap V2 上,VERY CHINESE TIME 代币的当前价格为 US$0.00003037。VERY CHINESE TIME 价格在过去 24 小时内变化了 上涨 90.93%。过去 24 小时的交易历史包含 109 笔交易,总交易量为 US$28,308.11。VERY CHINESE TIME 代币合约地址为 0x6CC6eb00002ECf5222bc737C48f33ae4F2DDc961,市场总值为 US$142,758.83。流动性池合约地址为 0x3F362A4d673619008bEb7C1482297683a449963D,锁仓总价值 (TVL) 为 US$1.00。VERY CHINESE TIME/WETH 交易对在 Base 上进行交易。

常见问题

当前 VERY CHINESE TIME/WETH 的流动性为 US$1.00,合约地址为 0x3F362A4d673619008bEb7C1482297683a449963D。

VERY CHINESE TIME/WETH 池在过去 24 小时内总交易笔数为 109,其中 109 笔为买入交易,0 笔为卖出交易。

VERY CHINESE TIME/WETH 池在过去 24 小时内的交易量为 US$28,308.11。

1 VERY CHINESE TIME 兑换 WETH 的汇率为 0.00000001026, 记录时间为 UTC 12:18。

今天 1 VERY CHINESE TIME 兑换成美元的价格为 US$0.00003037。

VERY CHINESE TIME-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2100:55:59buyUS$171.03US$0.000030370.05780.071026563.08万0x7b...34f8
2026/01/2100:55:47buyUS$362.89US$0.000030220.12260.0710211200.53万0x02...4bf7
2026/01/2100:55:33buyUS$253.14US$0.000030050.08550.071015842.24万0x48...a4d4
2026/01/2100:55:19buyUS$231.23US$0.000029910.07810.07101772.97万0x5b...3133
2026/01/2100:55:09buyUS$312.83US$0.000029770.10560.0710051050.69万0xc9...e4c7
2026/01/2100:54:53buyUS$352.48US$0.00002960.11890.0899851190.73万0x3c...5ffa
2026/01/2100:54:39buyUS$198.33US$0.000029440.06690.089931673.59万0xf0...3601
2026/01/2100:54:21buyUS$318.98US$0.000029290.10760.0898811088.89万0x7f...eba5
2026/01/2100:54:13buyUS$358.41US$0.00002910.12090.0898161231.66万0x46...f05a
2026/01/2100:53:57buyUS$255.84US$0.000028920.08630.089756884.51万0x6c...1469
2026/01/2100:53:41buyUS$345.37US$0.000028750.11650.0896981201.17万0x69...71d2
2026/01/2100:53:29buyUS$362.86US$0.000028550.12240.089631270.9万0xd9...194f
2026/01/2100:53:09buyUS$361.67US$0.000028320.12210.0895611276.97万0x12...5b34
2026/01/2100:52:57buyUS$316.86US$0.000028090.10710.0894961127.73万0x98...b298
2026/01/2100:52:49buyUS$280.77US$0.000027920.09490.089441005.28万0xd0...94bd
2026/01/2100:52:41buyUS$315.97US$0.000027760.10680.0893831138.16万0x66...7edd
2026/01/2100:52:31buyUS$247.04US$0.00002760.08350.08933894.93万0xb4...fd3c
2026/01/2100:52:23buyUS$171.59US$0.000027480.0580.08929624.27万0x74...e0d5
2026/01/2100:52:05buyUS$341.48US$0.000027340.11540.0892421248.58万0x9f...ac55
2026/01/2100:51:51buyUS$243.24US$0.000027180.08220.089187894.68万0x4c...14d4