WhatToFarm
/
开始
12 Swap

VERY CHINESE TIME-WETH 配对信息

价格 USD
US$0.00002499
价格
0.088342 WETH
TVL
US$1
市值
US$14.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
86.62%
分享
交易
103
买入
103
卖出
0
交易量
3万
Telegram 价格警报
交易对:
0x9FE5604836b2B7C6793185287fC10DFd17eA7e7F
VERY CHINESE TIME:
0x309b36341a706f4cabCB7d903fd2E4cF89529c63
WETH:
0x4200000000000000000000000000000000000006
池化 VERY CHINESE TIME:
0.0115485
池化 WETH:
US$0.0172

VERY CHINESE TIME/WETH 在 Base 的价格统计

截至 2026年1月21日,在 DEX Uniswap V2 上,VERY CHINESE TIME 代币的当前价格为 US$0.00002499。VERY CHINESE TIME 价格在过去 24 小时内变化了 上涨 86.62%。过去 24 小时的交易历史包含 103 笔交易,总交易量为 US$28,080.70。VERY CHINESE TIME 代币合约地址为 0x309b36341a706f4cabCB7d903fd2E4cF89529c63,市场总值为 US$142,444.80。流动性池合约地址为 0x9FE5604836b2B7C6793185287fC10DFd17eA7e7F,锁仓总价值 (TVL) 为 US$1.00。VERY CHINESE TIME/WETH 交易对在 Base 上进行交易。

常见问题

当前 VERY CHINESE TIME/WETH 的流动性为 US$1.00,合约地址为 0x9FE5604836b2B7C6793185287fC10DFd17eA7e7F。

VERY CHINESE TIME/WETH 池在过去 24 小时内总交易笔数为 103,其中 103 笔为买入交易,0 笔为卖出交易。

VERY CHINESE TIME/WETH 池在过去 24 小时内的交易量为 US$28,080.70。

1 VERY CHINESE TIME 兑换 WETH 的汇率为 0.000000008342, 记录时间为 UTC 05:03。

今天 1 VERY CHINESE TIME 兑换成美元的价格为 US$0.00002499。

VERY CHINESE TIME-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2018:30:07buyUS$285.77US$0.000024990.09540.0883421143.56万0xb6...231b
2026/01/2018:29:51buyUS$204US$0.000024870.06810.088303820.17万0x42...5511
2026/01/2018:29:37buyUS$165.35US$0.000024780.05520.088273667.17万0xed...06fd
2026/01/2018:29:19buyUS$371.45US$0.000024650.1240.088231506.51万0x68...f264
2026/01/2018:28:59buyUS$337.3US$0.000024480.11260.0881741377.43万0xa0...bbd6
2026/01/2018:28:39buyUS$355.47US$0.000024330.11860.0881191460.62万0xfd...c204
2026/01/2018:28:23buyUS$169.16US$0.000024230.05640.088078698.15万0xb8...83f7
2026/01/2018:28:11buyUS$263.34US$0.000024120.08780.0880441091.43万0x9b...b5e4
2026/01/2018:27:59buyUS$195.73US$0.000024040.06520.088008814.14万0xe9...1c8d
2026/01/2018:27:45buyUS$276.79US$0.000023930.09220.0879711156.62万0xf4...d203
2026/01/2018:27:35buyUS$305.01US$0.000023790.10160.0879261281.83万0xc3...f338
2026/01/2018:27:23buyUS$225.75US$0.000023670.07520.087884953.73万0xda...7ce8
2026/01/2018:27:15buyUS$356.04US$0.000023530.11860.0878391512.81万0x4b...84cf
2026/01/2018:26:59buyUS$251.27US$0.000023390.08370.0877921074.07万0x48...6d6c
2026/01/2018:26:41buyUS$318.7US$0.000023250.10620.0877481370.54万0xa4...130a
2026/01/2018:26:31buyUS$244.23US$0.000023110.08140.0877051056.39万0x85...2006
2026/01/2018:26:15buyUS$165.32US$0.000023020.05510.087674718万0xab...061c
2026/01/2018:25:59buyUS$167.4US$0.000022940.05580.087648729.55万0xc4...a942
2026/01/2018:25:43buyUS$320.4US$0.000022830.10680.0876111403.19万0xfc...fb64
2026/01/2018:25:35buyUS$169.5US$0.000022720.05650.087573745.99万0x3f...a048