VERY CHINESE TIME-WETH 配对信息
价格 USD
US$0.00002499
价格
0.088342 WETH
TVL
US$1
市值
US$14.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
86.62%
分享
交易
103
买入
103
卖出
0
交易量
3万
- 池化 VERY CHINESE TIME:
- 0.0115485
- 池化 WETH:
- US$0.0172
VERY CHINESE TIME/WETH 在 Base 的价格统计
截至 2026年1月21日,在 DEX Uniswap V2 上,VERY CHINESE TIME 代币的当前价格为 US$0.00002499。VERY CHINESE TIME 价格在过去 24 小时内变化了 上涨 86.62%。过去 24 小时的交易历史包含 103 笔交易,总交易量为 US$28,080.70。VERY CHINESE TIME 代币合约地址为 0x309b36341a706f4cabCB7d903fd2E4cF89529c63,市场总值为 US$142,444.80。流动性池合约地址为 0x9FE5604836b2B7C6793185287fC10DFd17eA7e7F,锁仓总价值 (TVL) 为 US$1.00。VERY CHINESE TIME/WETH 交易对在 Base 上进行交易。
常见问题
VERY CHINESE TIME/WETH 当前的流动性是多少?
当前 VERY CHINESE TIME/WETH 的流动性为 US$1.00,合约地址为 0x9FE5604836b2B7C6793185287fC10DFd17eA7e7F。
VERY CHINESE TIME/WETH 池在过去 24 小时内有多少笔交易?
VERY CHINESE TIME/WETH 池在过去 24 小时内总交易笔数为 103,其中 103 笔为买入交易,0 笔为卖出交易。
VERY CHINESE TIME/WETH 池在过去 24 小时的交易量是多少?
VERY CHINESE TIME/WETH 池在过去 24 小时内的交易量为 US$28,080.70。
1 VERY CHINESE TIME 兑换 WETH 的汇率是多少?
1 VERY CHINESE TIME 兑换 WETH 的汇率为 0.000000008342, 记录时间为 UTC 05:03。
1 VERY CHINESE TIME 兑换成美元多少钱?
今天 1 VERY CHINESE TIME 兑换成美元的价格为 US$0.00002499。
VERY CHINESE TIME-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/20 | 18:30:07 | buy | US$285.77 | US$0.00002499 | 0.0954 | 0.088342 | 1143.56万 | 0xb6...231b | |
| 2026/01/20 | 18:29:51 | buy | US$204 | US$0.00002487 | 0.0681 | 0.088303 | 820.17万 | 0x42...5511 | |
| 2026/01/20 | 18:29:37 | buy | US$165.35 | US$0.00002478 | 0.0552 | 0.088273 | 667.17万 | 0xed...06fd | |
| 2026/01/20 | 18:29:19 | buy | US$371.45 | US$0.00002465 | 0.124 | 0.08823 | 1506.51万 | 0x68...f264 | |
| 2026/01/20 | 18:28:59 | buy | US$337.3 | US$0.00002448 | 0.1126 | 0.088174 | 1377.43万 | 0xa0...bbd6 | |
| 2026/01/20 | 18:28:39 | buy | US$355.47 | US$0.00002433 | 0.1186 | 0.088119 | 1460.62万 | 0xfd...c204 | |
| 2026/01/20 | 18:28:23 | buy | US$169.16 | US$0.00002423 | 0.0564 | 0.088078 | 698.15万 | 0xb8...83f7 | |
| 2026/01/20 | 18:28:11 | buy | US$263.34 | US$0.00002412 | 0.0878 | 0.088044 | 1091.43万 | 0x9b...b5e4 | |
| 2026/01/20 | 18:27:59 | buy | US$195.73 | US$0.00002404 | 0.0652 | 0.088008 | 814.14万 | 0xe9...1c8d | |
| 2026/01/20 | 18:27:45 | buy | US$276.79 | US$0.00002393 | 0.0922 | 0.087971 | 1156.62万 | 0xf4...d203 | |
| 2026/01/20 | 18:27:35 | buy | US$305.01 | US$0.00002379 | 0.1016 | 0.087926 | 1281.83万 | 0xc3...f338 | |
| 2026/01/20 | 18:27:23 | buy | US$225.75 | US$0.00002367 | 0.0752 | 0.087884 | 953.73万 | 0xda...7ce8 | |
| 2026/01/20 | 18:27:15 | buy | US$356.04 | US$0.00002353 | 0.1186 | 0.087839 | 1512.81万 | 0x4b...84cf | |
| 2026/01/20 | 18:26:59 | buy | US$251.27 | US$0.00002339 | 0.0837 | 0.087792 | 1074.07万 | 0x48...6d6c | |
| 2026/01/20 | 18:26:41 | buy | US$318.7 | US$0.00002325 | 0.1062 | 0.087748 | 1370.54万 | 0xa4...130a | |
| 2026/01/20 | 18:26:31 | buy | US$244.23 | US$0.00002311 | 0.0814 | 0.087705 | 1056.39万 | 0x85...2006 | |
| 2026/01/20 | 18:26:15 | buy | US$165.32 | US$0.00002302 | 0.0551 | 0.087674 | 718万 | 0xab...061c | |
| 2026/01/20 | 18:25:59 | buy | US$167.4 | US$0.00002294 | 0.0558 | 0.087648 | 729.55万 | 0xc4...a942 | |
| 2026/01/20 | 18:25:43 | buy | US$320.4 | US$0.00002283 | 0.1068 | 0.087611 | 1403.19万 | 0xfc...fb64 | |
| 2026/01/20 | 18:25:35 | buy | US$169.5 | US$0.00002272 | 0.0565 | 0.087573 | 745.99万 | 0x3f...a048 |