WhatToFarm
/
开始
12 Swap

VERY CHINESE TIME-WETH 配对信息

价格 USD
US$0.00001719
价格
0.085534 WETH
TVL
US$1
市值
US$15万
5分钟
0%
1小时
0%
4小时
0%
24小时
89.07%
分享
交易
105
买入
105
卖出
0
交易量
3万
Telegram 价格警报
交易对:
0x5854f0540D44de0DCafc493137C495eB9BC7EC28
VERY CHINESE TIME:
0xb2FA43863e89FF25c75BeB96Fa53B292e17A0EA6
WETH:
0x4200000000000000000000000000000000000006
池化 VERY CHINESE TIME:
0.0116735
池化 WETH:
US$0.0172

VERY CHINESE TIME/WETH 在 Base 的价格统计

截至 2026年1月20日,在 DEX Uniswap V2 上,VERY CHINESE TIME 代币的当前价格为 US$0.00001719。VERY CHINESE TIME 价格在过去 24 小时内变化了 上涨 89.07%。过去 24 小时的交易历史包含 105 笔交易,总交易量为 US$29,761.08。VERY CHINESE TIME 代币合约地址为 0xb2FA43863e89FF25c75BeB96Fa53B292e17A0EA6,市场总值为 US$149,558.47。流动性池合约地址为 0x5854f0540D44de0DCafc493137C495eB9BC7EC28,锁仓总价值 (TVL) 为 US$1.00。VERY CHINESE TIME/WETH 交易对在 Base 上进行交易。

常见问题

当前 VERY CHINESE TIME/WETH 的流动性为 US$1.00,合约地址为 0x5854f0540D44de0DCafc493137C495eB9BC7EC28。

VERY CHINESE TIME/WETH 池在过去 24 小时内总交易笔数为 105,其中 105 笔为买入交易,0 笔为卖出交易。

VERY CHINESE TIME/WETH 池在过去 24 小时内的交易量为 US$29,761.08。

1 VERY CHINESE TIME 兑换 WETH 的汇率为 0.000000005534, 记录时间为 UTC 23:10。

今天 1 VERY CHINESE TIME 兑换成美元的价格为 US$0.00001719。

VERY CHINESE TIME-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2012:01:03buyUS$288.23US$0.000017190.09280.0855341676.7万0xa5...cf91
2026/01/2012:00:49buyUS$237.62US$0.00001710.07650.0855071388.91万0x19...8a99
2026/01/2012:00:31buyUS$207.39US$0.000017050.06670.0854851215.96万0x98...d9f7
2026/01/2012:00:21buyUS$218.9US$0.000016980.07040.0854631288.48万0x9b...da64
2026/01/2012:00:13buyUS$168.21US$0.000016920.05410.085444993.71万0x67...869d
2026/01/2011:59:57buyUS$183.76US$0.000016870.05910.0854261089.1万0x0a...ed9f
2026/01/2011:59:43buyUS$284.2US$0.00001680.09140.0854021691.66万0xce...7d7e
2026/01/2011:59:25buyUS$365.66US$0.000016690.11760.085372189.8万0x78...7984
2026/01/2011:59:11buyUS$351.71US$0.000016570.11320.0853342122.06万0x2a...3bef
2026/01/2011:59:01buyUS$183.21US$0.000016510.05890.0853071109.69万0x60...b529
2026/01/2011:58:41buyUS$370.15US$0.000016420.1190.085282253.69万0x7c...8053
2026/01/2011:58:25buyUS$344.65US$0.000016310.11080.0852442112.57万0x5f...fd34
2026/01/2011:58:07buyUS$391.3US$0.00001620.12580.0852082415.32万0x6c...2f10
2026/01/2011:57:55buyUS$299.23US$0.000016090.09620.0851741859.14万0x70...6ef0
2026/01/2011:57:45buyUS$317.27US$0.0000160.1020.0851441982.83万0xe6...ded4
2026/01/2011:57:27buyUS$251.95US$0.000015910.0810.0851161583.17万0x0e...ef41
2026/01/2011:57:15buyUS$330.03US$0.000015820.10610.0850872085.34万0x6f...ac31
2026/01/2011:57:03buyUS$280.26US$0.000015730.09010.0850581781.27万0xec...a502
2026/01/2011:56:53buyUS$325.67US$0.000015640.10470.0850282082.02万0x3d...71dd
2026/01/2011:56:41buyUS$199.67US$0.000015560.06420.0850031283.14万0xcd...7152