VERY CHINESE TIME-WETH 配对信息
价格 USD
US$0.00001719
价格
0.085534 WETH
TVL
US$1
市值
US$15万
5分钟
0%
1小时
0%
4小时
0%
24小时
89.07%
分享
交易
105
买入
105
卖出
0
交易量
3万
- 池化 VERY CHINESE TIME:
- 0.0116735
- 池化 WETH:
- US$0.0172
VERY CHINESE TIME/WETH 在 Base 的价格统计
截至 2026年1月20日,在 DEX Uniswap V2 上,VERY CHINESE TIME 代币的当前价格为 US$0.00001719。VERY CHINESE TIME 价格在过去 24 小时内变化了 上涨 89.07%。过去 24 小时的交易历史包含 105 笔交易,总交易量为 US$29,761.08。VERY CHINESE TIME 代币合约地址为 0xb2FA43863e89FF25c75BeB96Fa53B292e17A0EA6,市场总值为 US$149,558.47。流动性池合约地址为 0x5854f0540D44de0DCafc493137C495eB9BC7EC28,锁仓总价值 (TVL) 为 US$1.00。VERY CHINESE TIME/WETH 交易对在 Base 上进行交易。
常见问题
VERY CHINESE TIME/WETH 当前的流动性是多少?
当前 VERY CHINESE TIME/WETH 的流动性为 US$1.00,合约地址为 0x5854f0540D44de0DCafc493137C495eB9BC7EC28。
VERY CHINESE TIME/WETH 池在过去 24 小时内有多少笔交易?
VERY CHINESE TIME/WETH 池在过去 24 小时内总交易笔数为 105,其中 105 笔为买入交易,0 笔为卖出交易。
VERY CHINESE TIME/WETH 池在过去 24 小时的交易量是多少?
VERY CHINESE TIME/WETH 池在过去 24 小时内的交易量为 US$29,761.08。
1 VERY CHINESE TIME 兑换 WETH 的汇率是多少?
1 VERY CHINESE TIME 兑换 WETH 的汇率为 0.000000005534, 记录时间为 UTC 23:10。
1 VERY CHINESE TIME 兑换成美元多少钱?
今天 1 VERY CHINESE TIME 兑换成美元的价格为 US$0.00001719。
VERY CHINESE TIME-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/20 | 12:01:03 | buy | US$288.23 | US$0.00001719 | 0.0928 | 0.085534 | 1676.7万 | 0xa5...cf91 | |
| 2026/01/20 | 12:00:49 | buy | US$237.62 | US$0.0000171 | 0.0765 | 0.085507 | 1388.91万 | 0x19...8a99 | |
| 2026/01/20 | 12:00:31 | buy | US$207.39 | US$0.00001705 | 0.0667 | 0.085485 | 1215.96万 | 0x98...d9f7 | |
| 2026/01/20 | 12:00:21 | buy | US$218.9 | US$0.00001698 | 0.0704 | 0.085463 | 1288.48万 | 0x9b...da64 | |
| 2026/01/20 | 12:00:13 | buy | US$168.21 | US$0.00001692 | 0.0541 | 0.085444 | 993.71万 | 0x67...869d | |
| 2026/01/20 | 11:59:57 | buy | US$183.76 | US$0.00001687 | 0.0591 | 0.085426 | 1089.1万 | 0x0a...ed9f | |
| 2026/01/20 | 11:59:43 | buy | US$284.2 | US$0.0000168 | 0.0914 | 0.085402 | 1691.66万 | 0xce...7d7e | |
| 2026/01/20 | 11:59:25 | buy | US$365.66 | US$0.00001669 | 0.1176 | 0.08537 | 2189.8万 | 0x78...7984 | |
| 2026/01/20 | 11:59:11 | buy | US$351.71 | US$0.00001657 | 0.1132 | 0.085334 | 2122.06万 | 0x2a...3bef | |
| 2026/01/20 | 11:59:01 | buy | US$183.21 | US$0.00001651 | 0.0589 | 0.085307 | 1109.69万 | 0x60...b529 | |
| 2026/01/20 | 11:58:41 | buy | US$370.15 | US$0.00001642 | 0.119 | 0.08528 | 2253.69万 | 0x7c...8053 | |
| 2026/01/20 | 11:58:25 | buy | US$344.65 | US$0.00001631 | 0.1108 | 0.085244 | 2112.57万 | 0x5f...fd34 | |
| 2026/01/20 | 11:58:07 | buy | US$391.3 | US$0.0000162 | 0.1258 | 0.085208 | 2415.32万 | 0x6c...2f10 | |
| 2026/01/20 | 11:57:55 | buy | US$299.23 | US$0.00001609 | 0.0962 | 0.085174 | 1859.14万 | 0x70...6ef0 | |
| 2026/01/20 | 11:57:45 | buy | US$317.27 | US$0.000016 | 0.102 | 0.085144 | 1982.83万 | 0xe6...ded4 | |
| 2026/01/20 | 11:57:27 | buy | US$251.95 | US$0.00001591 | 0.081 | 0.085116 | 1583.17万 | 0x0e...ef41 | |
| 2026/01/20 | 11:57:15 | buy | US$330.03 | US$0.00001582 | 0.1061 | 0.085087 | 2085.34万 | 0x6f...ac31 | |
| 2026/01/20 | 11:57:03 | buy | US$280.26 | US$0.00001573 | 0.0901 | 0.085058 | 1781.27万 | 0xec...a502 | |
| 2026/01/20 | 11:56:53 | buy | US$325.67 | US$0.00001564 | 0.1047 | 0.085028 | 2082.02万 | 0x3d...71dd | |
| 2026/01/20 | 11:56:41 | buy | US$199.67 | US$0.00001556 | 0.0642 | 0.085003 | 1283.14万 | 0xcd...7152 |