VERY CHINESE TIME-WETH 配对信息
价格 USD
US$0.00001987
价格
0.086382 WETH
TVL
US$1
市值
US$14.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
86.75%
分享
交易
103
买入
0
卖出
103
交易量
3万
- 池化 VERY CHINESE TIME:
- 0.0116271
- 池化 WETH:
- US$0.0172
VERY CHINESE TIME/WETH 在 Base 的价格统计
截至 2026年1月20日,在 DEX Uniswap V2 上,VERY CHINESE TIME 代币的当前价格为 US$0.00001987。VERY CHINESE TIME 价格在过去 24 小时内变化了 上涨 86.75%。过去 24 小时的交易历史包含 103 笔交易,总交易量为 US$29,565.65。VERY CHINESE TIME 代币合约地址为 0x4B7bBdc28D5E256ea9286B0484409E0Ea5Ec4497,市场总值为 US$149,055.04。流动性池合约地址为 0x20Ab7a5d293Fd73828533DfcCEFab022682DfaAa,锁仓总价值 (TVL) 为 US$1.00。VERY CHINESE TIME/WETH 交易对在 Base 上进行交易。
常见问题
VERY CHINESE TIME/WETH 当前的流动性是多少?
当前 VERY CHINESE TIME/WETH 的流动性为 US$1.00,合约地址为 0x20Ab7a5d293Fd73828533DfcCEFab022682DfaAa。
VERY CHINESE TIME/WETH 池在过去 24 小时内有多少笔交易?
VERY CHINESE TIME/WETH 池在过去 24 小时内总交易笔数为 103,其中 0 笔为买入交易,103 笔为卖出交易。
VERY CHINESE TIME/WETH 池在过去 24 小时的交易量是多少?
VERY CHINESE TIME/WETH 池在过去 24 小时内的交易量为 US$29,565.65。
1 VERY CHINESE TIME 兑换 WETH 的汇率是多少?
1 VERY CHINESE TIME 兑换 WETH 的汇率为 0.000000006382, 记录时间为 UTC 22:46。
1 VERY CHINESE TIME 兑换成美元多少钱?
今天 1 VERY CHINESE TIME 兑换成美元的价格为 US$0.00001987。
VERY CHINESE TIME-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/20 | 06:59:19 | buy | US$298.93 | US$0.00001987 | 0.096 | 0.086382 | 1504.15万 | 0x99...9419 | |
| 2026/01/20 | 06:59:05 | buy | US$168.77 | US$0.00001978 | 0.0542 | 0.086354 | 852.88万 | 0xd5...39bf | |
| 2026/01/20 | 06:58:49 | buy | US$213.3 | US$0.00001971 | 0.0685 | 0.086332 | 1081.72万 | 0xc2...94df | |
| 2026/01/20 | 06:58:35 | buy | US$355.29 | US$0.00001961 | 0.1141 | 0.086299 | 1811.32万 | 0x95...7ed5 | |
| 2026/01/20 | 06:58:19 | buy | US$337.54 | US$0.00001948 | 0.1084 | 0.086258 | 1731.93万 | 0x5c...2c2c | |
| 2026/01/20 | 06:58:13 | buy | US$373.66 | US$0.00001936 | 0.12 | 0.086217 | 1930万 | 0x61...11ed | |
| 2026/01/20 | 06:58:03 | buy | US$348.44 | US$0.00001923 | 0.1119 | 0.086175 | 1811.91万 | 0xb7...8803 | |
| 2026/01/20 | 06:57:53 | buy | US$233.54 | US$0.00001912 | 0.075 | 0.086142 | 1221.05万 | 0xab...6ced | |
| 2026/01/20 | 06:57:39 | buy | US$366.1 | US$0.00001901 | 0.1176 | 0.086107 | 1925.44万 | 0xa0...88c1 | |
| 2026/01/20 | 06:57:25 | buy | US$236.87 | US$0.0000189 | 0.0761 | 0.086073 | 1253.06万 | 0x92...aca3 | |
| 2026/01/20 | 06:57:17 | buy | US$334.61 | US$0.0000188 | 0.1075 | 0.08604 | 1779.69万 | 0xe2...a480 | |
| 2026/01/20 | 06:57:07 | buy | US$316.51 | US$0.00001868 | 0.1017 | 0.086003 | 1694.09万 | 0x4a...2e45 | |
| 2026/01/20 | 06:56:51 | buy | US$236.76 | US$0.00001857 | 0.0761 | 0.085971 | 1274.34万 | 0xd6...b5d6 | |
| 2026/01/20 | 06:56:35 | buy | US$245.78 | US$0.00001849 | 0.079 | 0.085944 | 1329万 | 0x49...adbc | |
| 2026/01/20 | 06:56:25 | buy | US$346.9 | US$0.00001838 | 0.1115 | 0.08591 | 1886.41万 | 0x07...051a | |
| 2026/01/20 | 06:56:19 | buy | US$308.63 | US$0.00001827 | 0.0992 | 0.085873 | 1688.89万 | 0x41...f412 | |
| 2026/01/20 | 06:56:05 | buy | US$284.99 | US$0.00001817 | 0.0916 | 0.08584 | 1568.42万 | 0x13...cb4f | |
| 2026/01/20 | 06:55:51 | buy | US$302.12 | US$0.00001805 | 0.0972 | 0.085807 | 1673.77万 | 0x59...825d | |
| 2026/01/20 | 06:55:39 | buy | US$309.98 | US$0.00001796 | 0.0996 | 0.085772 | 1725.28万 | 0xed...ffb9 | |
| 2026/01/20 | 06:55:27 | buy | US$245.85 | US$0.00001786 | 0.079 | 0.085741 | 1375.84万 | 0xfa...be10 |