WhatToFarm
/
开始
12 Swap

VERY CHINESE TIME-WETH 配对信息

价格 USD
US$0.00001987
价格
0.086382 WETH
TVL
US$1
市值
US$14.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
86.75%
分享
交易
103
买入
0
卖出
103
交易量
3万
Telegram 价格警报
交易对:
0x20Ab7a5d293Fd73828533DfcCEFab022682DfaAa
VERY CHINESE TIME:
0x4B7bBdc28D5E256ea9286B0484409E0Ea5Ec4497
WETH:
0x4200000000000000000000000000000000000006
池化 VERY CHINESE TIME:
0.0116271
池化 WETH:
US$0.0172

VERY CHINESE TIME/WETH 在 Base 的价格统计

截至 2026年1月20日,在 DEX Uniswap V2 上,VERY CHINESE TIME 代币的当前价格为 US$0.00001987。VERY CHINESE TIME 价格在过去 24 小时内变化了 上涨 86.75%。过去 24 小时的交易历史包含 103 笔交易,总交易量为 US$29,565.65。VERY CHINESE TIME 代币合约地址为 0x4B7bBdc28D5E256ea9286B0484409E0Ea5Ec4497,市场总值为 US$149,055.04。流动性池合约地址为 0x20Ab7a5d293Fd73828533DfcCEFab022682DfaAa,锁仓总价值 (TVL) 为 US$1.00。VERY CHINESE TIME/WETH 交易对在 Base 上进行交易。

常见问题

当前 VERY CHINESE TIME/WETH 的流动性为 US$1.00,合约地址为 0x20Ab7a5d293Fd73828533DfcCEFab022682DfaAa。

VERY CHINESE TIME/WETH 池在过去 24 小时内总交易笔数为 103,其中 0 笔为买入交易,103 笔为卖出交易。

VERY CHINESE TIME/WETH 池在过去 24 小时内的交易量为 US$29,565.65。

1 VERY CHINESE TIME 兑换 WETH 的汇率为 0.000000006382, 记录时间为 UTC 22:46。

今天 1 VERY CHINESE TIME 兑换成美元的价格为 US$0.00001987。

VERY CHINESE TIME-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2006:59:19buyUS$298.93US$0.000019870.0960.0863821504.15万0x99...9419
2026/01/2006:59:05buyUS$168.77US$0.000019780.05420.086354852.88万0xd5...39bf
2026/01/2006:58:49buyUS$213.3US$0.000019710.06850.0863321081.72万0xc2...94df
2026/01/2006:58:35buyUS$355.29US$0.000019610.11410.0862991811.32万0x95...7ed5
2026/01/2006:58:19buyUS$337.54US$0.000019480.10840.0862581731.93万0x5c...2c2c
2026/01/2006:58:13buyUS$373.66US$0.000019360.120.0862171930万0x61...11ed
2026/01/2006:58:03buyUS$348.44US$0.000019230.11190.0861751811.91万0xb7...8803
2026/01/2006:57:53buyUS$233.54US$0.000019120.0750.0861421221.05万0xab...6ced
2026/01/2006:57:39buyUS$366.1US$0.000019010.11760.0861071925.44万0xa0...88c1
2026/01/2006:57:25buyUS$236.87US$0.00001890.07610.0860731253.06万0x92...aca3
2026/01/2006:57:17buyUS$334.61US$0.00001880.10750.086041779.69万0xe2...a480
2026/01/2006:57:07buyUS$316.51US$0.000018680.10170.0860031694.09万0x4a...2e45
2026/01/2006:56:51buyUS$236.76US$0.000018570.07610.0859711274.34万0xd6...b5d6
2026/01/2006:56:35buyUS$245.78US$0.000018490.0790.0859441329万0x49...adbc
2026/01/2006:56:25buyUS$346.9US$0.000018380.11150.085911886.41万0x07...051a
2026/01/2006:56:19buyUS$308.63US$0.000018270.09920.0858731688.89万0x41...f412
2026/01/2006:56:05buyUS$284.99US$0.000018170.09160.085841568.42万0x13...cb4f
2026/01/2006:55:51buyUS$302.12US$0.000018050.09720.0858071673.77万0x59...825d
2026/01/2006:55:39buyUS$309.98US$0.000017960.09960.0857721725.28万0xed...ffb9
2026/01/2006:55:27buyUS$245.85US$0.000017860.0790.0857411375.84万0xfa...be10