WhatToFarm
/
开始
12 Swap

Verity-WETH 配对信息

价格 USD
US$0.056044
价格
0.083627 WETH
TVL
US$2.85
市值
US$3.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
30.56%
分享
交易
28
买入
27
卖出
1
交易量
3503
Telegram 价格警报
交易对:
0x1f82335a64b209F24113F995a726523aaF111dCe
Verity:
0x72a4970B70d9967d67809918fA1278d67c228bf1
WETH:
0x4200000000000000000000000000000000000006
池化 Verity:
154,688.43
池化 WETH:
US$0.0005604

Verity/WETH 在 Base 的价格统计

截至 2026年6月11日,在 DEX Uniswap V2 上,Verity 代币的当前价格为 US$0.000006044。Verity 价格在过去 24 小时内变化了 上涨 30.56%。过去 24 小时的交易历史包含 28 笔交易,总交易量为 US$3,502.94。Verity 代币合约地址为 0x72a4970B70d9967d67809918fA1278d67c228bf1,市场总值为 US$32,638.76。流动性池合约地址为 0x1f82335a64b209F24113F995a726523aaF111dCe,锁仓总价值 (TVL) 为 US$2.85。Verity/WETH 交易对在 Base 上进行交易。

常见问题

当前 Verity/WETH 的流动性为 US$2.85,合约地址为 0x1f82335a64b209F24113F995a726523aaF111dCe。

Verity/WETH 池在过去 24 小时内总交易笔数为 28,其中 27 笔为买入交易,1 笔为卖出交易。

Verity/WETH 池在过去 24 小时内的交易量为 US$3,502.94。

1 Verity 兑换 WETH 的汇率为 0.000000003627, 记录时间为 UTC 22:03。

今天 1 Verity 兑换成美元的价格为 US$0.000006044。

Verity-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1111:57:39buyUS$0.001666US$0.0560440.0510.083627275.660x80...4083
2026/06/1111:57:31buyUS$119.96US$0.0560080.0720.0836051996.71万0xe9...2329
2026/06/1111:57:25buyUS$1.66US$0.0559820.0010.08359278,505.930x4f...5ed1
2026/06/1111:57:05buyUS$151US$0.0559520.09060.0835712536.91万0x52...a772
2026/06/1111:56:37buyUS$136.41US$0.0558880.08190.0835352316.73万0x2a...5151
2026/06/1111:55:57buyUS$120.57US$0.0558410.07230.0835032063.92万0x08...5690
2026/06/1111:55:35buyUS$208.68US$0.055770.12520.0834623616.36万0xd1...efab
2026/06/1111:55:13buyUS$214.34US$0.0556870.12850.0834093768.56万0xbc...e516
2026/06/1111:54:43buyUS$60.19US$0.0556290.03610.0833761069.25万0xfc...12eb
2026/06/1111:54:23sellUS$0.03307US$0.0555840.000019830.0833485,922.170x7e...def0
2026/06/1111:54:15buyUS$94.04US$0.0555980.05640.0833571679.91万0xc2...8b9a
2026/06/1111:53:43buyUS$210.29US$0.0555370.12610.083323797.94万0xa5...e6cd
2026/06/1111:53:15buyUS$146.98US$0.0554670.08810.0832772688.41万0xc5...e532
2026/06/1111:52:55buyUS$72.06US$0.0554230.04320.083251328.94万0xca...6059
2026/06/1111:52:23buyUS$94.85US$0.0553950.05680.083231758.13万0x6f...0399
2026/06/1111:51:45buyUS$113.98US$0.0553490.06830.0832052130.54万0xd8...14c1
2026/06/1111:51:17buyUS$140.24US$0.0552820.08430.0831752654.73万0x77...5bed
2026/06/1111:50:57buyUS$131.24US$0.0552280.07890.0831432510.15万0xe4...1bac
2026/06/1111:50:31buyUS$200.24US$0.0551620.12040.0831043878.78万0xf0...712c
2026/06/1111:49:59buyUS$234.18US$0.0550740.14090.0830534614.97万0x5e...b846