WhatToFarm
/
开始
12 Swap

VEERA-WETH 配对信息

价格 USD
US$0.079489
价格
0.0105828 WETH
TVL
US$55,282.41
市值
US$9.5万
5分钟
0%
1小时
6.47%
4小时
70.29%
24小时
1,028%
分享
交易
154
买入
64
卖出
90
交易量
10万
Telegram 价格警报
交易对:
0x378323cB8ce45bea3c1c17Aaf2D3BbA671d14223
VEERA:
0x930Bbbaa866c1A8F47B8ddB7DB499f6dEbDC841D
WETH:
0x4200000000000000000000000000000000000006
池化 VEERA:
2993.57亿
池化 WETH:
US$16.97

VEERA/WETH 在 Base 的价格统计

截至 2026年6月10日,在 DEX Uniswap V2 上,VEERA 代币的当前价格为 US$0.00000009489。VEERA 价格在过去 24 小时内变化了 上涨 1,028%。过去 24 小时的交易历史包含 154 笔交易,总交易量为 US$97,634.26。VEERA 代币合约地址为 0x930Bbbaa866c1A8F47B8ddB7DB499f6dEbDC841D,市场总值为 US$94,890.03。流动性池合约地址为 0x378323cB8ce45bea3c1c17Aaf2D3BbA671d14223,锁仓总价值 (TVL) 为 US$55,282.42。VEERA/WETH 交易对在 Base 上进行交易。

常见问题

当前 VEERA/WETH 的流动性为 US$55,282.42,合约地址为 0x378323cB8ce45bea3c1c17Aaf2D3BbA671d14223。

VEERA/WETH 池在过去 24 小时内总交易笔数为 154,其中 64 笔为买入交易,90 笔为卖出交易。

VEERA/WETH 池在过去 24 小时内的交易量为 US$97,634.26。

1 VEERA 兑换 WETH 的汇率为 0.00000000005828, 记录时间为 UTC 03:15。

今天 1 VEERA 兑换成美元的价格为 US$0.00000009489。

VEERA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1003:15:09buyUS$647.45US$0.0794790.39760.010582168.3亿0xf0...11ae
2026/06/1003:07:35sellUS$847.68US$0.0794890.52060.010582889.33亿0xff...a22c
2026/06/1003:00:01buyUS$765.77US$0.079550.47150.01058880.18亿0xe2...e837
2026/06/1002:52:27buyUS$666.06US$0.0790630.41040.010558473.49亿0x29...d8aa
2026/06/1002:44:51buyUS$658.93US$0.0786330.40580.010531776.32亿0xed...cc2f
2026/06/1002:37:15sellUS$795.35US$0.0786210.49010.010531392.25亿0x30...dba6
2026/06/1002:29:39buyUS$349.12US$0.078860.21420.010543639.4亿0x6e...1d67
2026/06/1002:21:59buyUS$483.92US$0.0785950.29670.010526956.3亿0xb3...77ed
2026/06/1002:14:19sellUS$499.32US$0.0785640.30560.010524158.3亿0xd7...8e2c
2026/06/1002:06:45sellUS$493.88US$0.0789120.30130.010543855.41亿0x7c...749a
2026/06/1002:00:01sellUS$0.058143US$0.0790730.084970.010553789.740x8d...4a28
2026/06/1002:00:01buyUS$0.00008192US$0.0791280.0750.0105571897.440x8d...4a28
2026/06/1001:59:09buyUS$605.79US$0.0789250.36980.010544867.87亿0x6e...4681
2026/06/1001:51:33buyUS$491.86US$0.0785740.30010.010523157.36亿0x7a...0014
2026/06/1001:43:55sellUS$810.06US$0.0786010.49560.010526394.17亿0x22...734b
2026/06/1001:36:19buyUS$992.21US$0.0786290.60470.0105258114.98亿0xc3...0d64
2026/06/1001:28:41buyUS$977.12US$0.0780160.59480.010488121.88亿0x56...df31
2026/06/1001:20:57sellUS$596.19US$0.0778550.36280.010478175.9亿0x5b...bb17
2026/06/1001:13:21buyUS$365.19US$0.077970.22240.010485445.82亿0x79...b4cd
2026/06/1001:05:39buyUS$625.34US$0.0776750.38040.010466881.48亿0x22...9052