WhatToFarm
/
开始
12 Swap

VCHAT-WETH 配对信息

价格 USD
US$0.003724
价格
0.051334 WETH
TVL
US$0.0148965
市值
US$55.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x1de928833B54c81C7894523D8Eb13dA71790D709
VCHAT:
0x5aAE90bd14f73F98A6705d1a75Da1246e84FA1Ac
WETH:
0x4200000000000000000000000000000000000006
池化 VCHAT:
0.0129089
池化 WETH:
US$0.0172

VCHAT/WETH 在 Base 的价格统计

截至 2025年7月1日,在 DEX Uniswap V2 上,VCHAT 代币的当前价格为 US$0.003724。VCHAT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。VCHAT 代币合约地址为 0x5aAE90bd14f73F98A6705d1a75Da1246e84FA1Ac,市场总值为 US$552,686.10。流动性池合约地址为 0x1de928833B54c81C7894523D8Eb13dA71790D709,锁仓总价值 (TVL) 为 US$0.00。VCHAT/WETH 交易对在 Base 上进行交易。

常见问题

当前 VCHAT/WETH 的流动性为 US$0.00,合约地址为 0x1de928833B54c81C7894523D8Eb13dA71790D709。

VCHAT/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

VCHAT/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 VCHAT 兑换 WETH 的汇率为 0.000001334, 记录时间为 UTC 19:25。

今天 1 VCHAT 兑换成美元的价格为 US$0.003724。

VCHAT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/1103:57:19sellUS$1,916.62US$0.0037240.68680.051334514,654.470x50...5fcf
2025/06/1103:55:25buyUS$2,033.4US$0.0037440.72820.05134543,107.120xc9...cccd
2025/06/1103:53:21buyUS$3,625.68US$0.0035051.290.051253103.43万0x83...11a9
2025/06/1103:51:29sellUS$2,405.47US$0.003430.86160.051228701,226.690x8b...fa80
2025/06/1103:49:39buyUS$2,655.74US$0.0034410.9510.051232771,678.310x85...1666
2025/06/1103:47:57sellUS$2,734.15US$0.0034280.97810.051226797,588.970x14...beea
2025/06/1103:44:25sellUS$3,893.45US$0.0034671.390.05124112.29万0x51...bb18
2025/06/1103:42:37buyUS$3,993.26US$0.0034811.420.051246114.7万0xfa...e50d
2025/06/1103:40:39sellUS$951.02US$0.0033380.34030.051194284,900.940x96...4f08
2025/06/1103:38:47sellUS$2,942.88US$0.0034991.050.051252840,958.310x07...841b
2025/06/1103:36:59buyUS$1,053.37US$0.0036010.37690.051288292,461.50xa2...56a1
2025/06/1103:35:17buyUS$3,164.21US$0.0034231.130.051224924,388.870x45...84f5
2025/06/1103:33:21sellUS$2,976.17US$0.0033951.060.051215876,616.180xcc...ac9c
2025/06/1103:29:33sellUS$3,054.4US$0.0038581.090.051383791,528.960x03...10cd
2025/06/1103:27:39sellUS$3,159.31US$0.0041381.130.051483763,483.150x8e...6bd8
2025/06/1103:25:51sellUS$2,694.4US$0.0044120.96530.05158610,691.80xa3...48fb
2025/06/1103:24:01sellUS$3,022.59US$0.004691.080.051678644,399.410x13...7f4e
2025/06/1103:20:21buyUS$3,434.86US$0.0043241.230.051551794,278.350x67...310d
2025/06/1103:18:37buyUS$2,591.25US$0.0040470.92940.051451640,171.10x2a...f00a
2025/06/1103:16:53buyUS$3,645.39US$0.0037661.30.051352967,745.940x58...4b5e