WhatToFarm
/
开始
12 Swap

VALENTINES-WETH 配对信息

价格 USD
US$0.0001217
价格
0.075235 WETH
TVL
US$30,786.38
市值
US$12.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
499%
分享
交易
5430
买入
2477
卖出
2953
交易量
50万
Telegram 价格警报
交易对:
0x51aA74cbb9154DA3060331802c269c36af221AA3
VALENTINES:
0x7aF60050Ec06c48e3208dB1F40AA879ac164Bb58
WETH:
0x4200000000000000000000000000000000000006
池化 VALENTINES:
4.3亿
池化 WETH:
US$13.48

VALENTINES/WETH 在 Base 的价格统计

截至 2026年2月3日,在 DEX Uniswap V3 上,VALENTINES 代币的当前价格为 US$0.0001217。VALENTINES 价格在过去 24 小时内变化了 上涨 499%。过去 24 小时的交易历史包含 5430 笔交易,总交易量为 US$503,902.18。VALENTINES 代币合约地址为 0x7aF60050Ec06c48e3208dB1F40AA879ac164Bb58,市场总值为 US$121,740.74。流动性池合约地址为 0x51aA74cbb9154DA3060331802c269c36af221AA3,锁仓总价值 (TVL) 为 US$30,786.39。VALENTINES/WETH 交易对在 Base 上进行交易。

常见问题

当前 VALENTINES/WETH 的流动性为 US$30,786.39,合约地址为 0x51aA74cbb9154DA3060331802c269c36af221AA3。

VALENTINES/WETH 池在过去 24 小时内总交易笔数为 5430,其中 2477 笔为买入交易,2953 笔为卖出交易。

VALENTINES/WETH 池在过去 24 小时内的交易量为 US$503,902.18。

1 VALENTINES 兑换 WETH 的汇率为 0.00000005235, 记录时间为 UTC 14:41。

今天 1 VALENTINES 兑换成美元的价格为 US$0.0001217。

VALENTINES-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0308:41:37buyUS$0.1841US$0.00012170.00007920.0752351,512.870x43...af7d
2026/02/0308:41:25buyUS$667.64US$0.000120.28710.075162556.09万0xfc...bbda
2026/02/0308:40:23buyUS$138.13US$0.0001180.05940.075076117万0x8b...dfb5
2026/02/0308:39:45buyUS$153.9US$0.00011720.066260.075045131.32万0xfc...480c
2026/02/0308:39:45buyUS$70.25US$0.00011660.030240.075022602,226.680xbc...252a
2026/02/0308:39:45buyUS$14.46US$0.00011640.0062270.075013124,215.60x23...cfb5
2026/02/0308:39:45buyUS$89.98US$0.00011610.038730.075002774,452.260x87...9af7
2026/02/0308:39:45buyUS$138.17US$0.00011560.059480.074977119.5万0xa4...1aec
2026/02/0308:39:21sellUS$36.07US$0.00011340.015530.074883318,036.390x19...31b3
2026/02/0308:39:21sellUS$71.46US$0.00011310.030760.074872631,536.520x99...38ba
2026/02/0308:38:59buyUS$23.25US$0.00011620.010.074999200,026.720x57...c4d3
2026/02/0308:39:01sellUS$36.11US$0.00011370.015520.07489317,504.020xfb...3212
2026/02/0308:39:01sellUS$36.4US$0.00011390.015650.074898319,548.90x38...f92a
2026/02/0308:38:51sellUS$55.01US$0.00011410.023630.074903481,957.930x0d...5a42
2026/02/0308:38:35sellUS$22.47US$0.00011430.0096530.074911196,550.010xe1...7ebe
2026/02/0308:38:27sellUS$34.99US$0.00010990.015040.074728318,127.050x3c...6d5b
2026/02/0308:38:29buyUS$921.23US$0.00011430.3960.074915805.54万0xe6...3583
2026/02/0308:38:15sellUS$21.43US$0.00011030.0092140.074741194,333.310x4b...dead
2026/02/0308:38:15sellUS$36.69US$0.00011010.015770.074735333,107.820x83...bc82
2026/02/0308:38:09sellUS$53.56US$0.00011040.023020.074749484,846.510x62...c4f5