WhatToFarm
/
开始
12 Swap

VAE-WETH 配对信息

价格 USD
US$0.001009
价格
0.063417 WETH
TVL
US$1
市值
US$23.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x44Be0B60e03b1244F00fc11eD74c28C2477E5472
VAE:
0x8E6578CCeF3de572FB0fB7473D978731C411B72E
WETH:
0x4200000000000000000000000000000000000006
池化 VAE:
0.0145782
池化 WETH:
US$0.0143592

VAE/WETH 在 Base 的价格统计

截至 2026年3月10日,在 DEX Uniswap V3 上,VAE 代币的当前价格为 US$0.001009。VAE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。VAE 代币合约地址为 0x8E6578CCeF3de572FB0fB7473D978731C411B72E,市场总值为 US$231,096.74。流动性池合约地址为 0x44Be0B60e03b1244F00fc11eD74c28C2477E5472,锁仓总价值 (TVL) 为 US$1.00。VAE/WETH 交易对在 Base 上进行交易。

常见问题

当前 VAE/WETH 的流动性为 US$1.00,合约地址为 0x44Be0B60e03b1244F00fc11eD74c28C2477E5472。

VAE/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

VAE/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 VAE 兑换 WETH 的汇率为 0.0000003417, 记录时间为 UTC 01:46。

今天 1 VAE 兑换成美元的价格为 US$0.001009。

VAE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/2603:09:15sellUS$27,723.83US$0.0010099.380.0634172747.23万0x7a...e7ef
2025/11/2603:07:35sellUS$769.79US$0.0013360.26020.064518575,947.810x65...9aa6
2025/11/2603:07:31sellUS$1,553.56US$0.0013630.52520.064609113.96万0xa5...2f74
2025/11/2603:07:29sellUS$389.45US$0.0013850.13160.064685281,014.010x9f...f673
2025/11/2603:07:29buyUS$2.95US$0.0013980.0010.0647292,114.560xc9...566d
2025/11/2603:07:29buyUS$0.5856US$0.0013980.0001980.064728418.690x32...a56f
2025/11/2603:07:27buyUS$798.61US$0.0013890.270.064697574,798.320x30...dafc
2025/11/2603:07:23buyUS$0.2957US$0.001380.00010.064665214.320x22...0329
2025/11/2603:07:21buyUS$292.82US$0.0013760.0990.064654212,704.920x8e...e92f
2025/11/2603:07:21sellUS$868.5US$0.0013750.29360.064649631,595.060xee...e878
2025/11/2603:07:19buyUS$177.47US$0.0013910.060.064704127,538.680x51...df34
2025/11/2603:07:13buyUS$177.47US$0.0013870.060.06469127,919.680xe5...801e
2025/11/2603:07:09sellUS$195.29US$0.0013790.066030.064663141,619.650x69...8acd
2025/11/2603:07:07sellUS$139.74US$0.0013820.047250.064676101,053.490xb9...9f5a
2025/11/2603:07:07buyUS$2,342.17US$0.0013650.7920.064617171.53万0x2d...95a1
2025/11/2603:07:05buyUS$702.65US$0.001330.23760.064499528,074.350x75...56df
2025/11/2603:07:01buyUS$878.31US$0.0013120.2970.064438669,151.290x4e...7588
2025/11/2603:06:57buyUS$15.67US$0.0013020.00530.06440412,033.750xf8...9b87
2025/11/2603:06:57sellUS$163.97US$0.0012960.055440.064383126,493.680xaf...73fa
2025/11/2603:06:55sellUS$411.54US$0.0013020.13910.064405315,882.580x78...80c5