WhatToFarm
/
开始
12 Swap

U.S. Oil-WETH 配对信息

价格 USD
US$0.058567
价格
0.084053 WETH
TVL
US$2.29
市值
US$6.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
11.93%
分享
交易
50
买入
50
卖出
0
交易量
2474
Telegram 价格警报
交易对:
0x2B7bC23D994E4F21B0aF40d7C7e85fAC11701Fd6
U.S. Oil:
0xFE4ba86Db3D6788EE2b97F8F1F7068176294D704
WETH:
0x4200000000000000000000000000000000000006
池化 U.S. Oil:
75,315.58
池化 WETH:
US$0.0003053

U.S. Oil/WETH 在 Base 的价格统计

截至 2026年3月13日,在 DEX Uniswap V2 上,U.S. Oil 代币的当前价格为 US$0.000008567。U.S. Oil 价格在过去 24 小时内变化了 上涨 11.93%。过去 24 小时的交易历史包含 50 笔交易,总交易量为 US$2,473.87。U.S. Oil 代币合约地址为 0xFE4ba86Db3D6788EE2b97F8F1F7068176294D704,市场总值为 US$65,113.34。流动性池合约地址为 0x2B7bC23D994E4F21B0aF40d7C7e85fAC11701Fd6,锁仓总价值 (TVL) 为 US$2.30。U.S. Oil/WETH 交易对在 Base 上进行交易。

常见问题

当前 U.S. Oil/WETH 的流动性为 US$2.30,合约地址为 0x2B7bC23D994E4F21B0aF40d7C7e85fAC11701Fd6。

U.S. Oil/WETH 池在过去 24 小时内总交易笔数为 50,其中 50 笔为买入交易,0 笔为卖出交易。

U.S. Oil/WETH 池在过去 24 小时内的交易量为 US$2,473.87。

1 U.S. Oil 兑换 WETH 的汇率为 0.000000004053, 记录时间为 UTC 12:17。

今天 1 U.S. Oil 兑换成美元的价格为 US$0.000008567。

U.S. Oil-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1300:16:15buyUS$0.002113US$0.0585670.0510.084053246.680xcd...034a
2026/03/1300:16:09buyUS$0.002113US$0.0585110.0510.084027248.30xe6...508f
2026/03/1300:15:41buyUS$60.05US$0.058450.02850.08401710.7万0x57...86dd
2026/03/1300:15:21buyUS$35.43US$0.0583940.01690.084003422.09万0x04...f708
2026/03/1300:15:03buyUS$24.66US$0.058360.01180.083999295万0xeb...e08e
2026/03/1300:14:53buyUS$63.7US$0.0583420.03050.083994763.61万0x37...f074
2026/03/1300:14:27buyUS$72.09US$0.0583270.03450.083985865.69万0x98...8148
2026/03/1300:14:15buyUS$49.5US$0.0583080.02370.083977595.88万0xda...eba3
2026/03/1300:13:59buyUS$72.48US$0.0582910.03470.083969874.2万0x06...6f98
2026/03/1300:13:39buyUS$55.73US$0.0582680.02670.08396674.08万0x48...4628
2026/03/1300:13:31buyUS$30.49US$0.0582610.01460.083955369.12万0x79...6362
2026/03/1300:13:05buyUS$43.62US$0.0582460.02090.08395529.05万0x5d...56e9
2026/03/1300:12:55buyUS$76.39US$0.0582290.03660.083942928.31万0x66...924d
2026/03/1300:12:41buyUS$78.82US$0.05820.03780.083932961.22万0x48...8ba7
2026/03/1300:12:29buyUS$58.27US$0.0581650.0280.083923713.63万0x0d...bb77
2026/03/1300:12:21buyUS$52.63US$0.0581470.02530.083916646.01万0x0b...cc45
2026/03/1300:11:59buyUS$74.74US$0.0581370.03590.083908918.62万0x21...dbc8
2026/03/1300:11:33buyUS$26.01US$0.0581180.01250.083901320.39万0xd5...a68c
2026/03/1300:11:17buyUS$60.78US$0.058110.02920.083895749.52万0x84...ae14
2026/03/1300:11:05buyUS$58.89US$0.0580910.02830.083888727.87万0x41...569d