WhatToFarm
/
开始
12 Swap

U.S. Oil-WETH 配对信息

价格 USD
US$0.0001599
价格
0.077739 WETH
TVL
US$5.42
市值
US$108.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
1,770%
分享
交易
57
买入
57
卖出
0
交易量
2556
Telegram 价格警报
交易对:
0xCfe96A98c33cd78Eb53816726540097d16B2E440
U.S. Oil:
0x986Cf861029d589Adb72B585a720259A7779877B
WETH:
0x4200000000000000000000000000000000000006
池化 U.S. Oil:
16,961.2
池化 WETH:
US$0.001312

U.S. Oil/WETH 在 Base 的价格统计

截至 2026年3月13日,在 DEX Uniswap V2 上,U.S. Oil 代币的当前价格为 US$0.0001599。U.S. Oil 价格在过去 24 小时内变化了 上涨 1,770%。过去 24 小时的交易历史包含 57 笔交易,总交易量为 US$2,556.44。U.S. Oil 代币合约地址为 0x986Cf861029d589Adb72B585a720259A7779877B,市场总值为 US$1,087,772.02。流动性池合约地址为 0xCfe96A98c33cd78Eb53816726540097d16B2E440,锁仓总价值 (TVL) 为 US$5.43。U.S. Oil/WETH 交易对在 Base 上进行交易。

常见问题

当前 U.S. Oil/WETH 的流动性为 US$5.43,合约地址为 0xCfe96A98c33cd78Eb53816726540097d16B2E440。

U.S. Oil/WETH 池在过去 24 小时内总交易笔数为 57,其中 57 笔为买入交易,0 笔为卖出交易。

U.S. Oil/WETH 池在过去 24 小时内的交易量为 US$2,556.44。

1 U.S. Oil 兑换 WETH 的汇率为 0.00000007739, 记录时间为 UTC 08:29。

今天 1 U.S. Oil 兑换成美元的价格为 US$0.0001599。

U.S. Oil-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1222:26:29buyUS$2.05US$0.00015990.0009950.07773952,956.720x60...f936
2026/03/1221:21:21buyUS$0.002062US$0.0593720.0510.084543220.080x3e...27a4
2026/03/1221:21:13buyUS$0.002063US$0.0593160.0510.084515221.480x96...04d1
2026/03/1221:20:49buyUS$59.01US$0.0592780.02860.084496636.06万0x3d...d278
2026/03/1221:20:23buyUS$55.94US$0.0592630.02710.084487603.85万0x7c...23da
2026/03/1221:20:13buyUS$21.46US$0.0592520.01040.084482232.03万0xed...4ab1
2026/03/1221:19:51buyUS$51.81US$0.0592410.02510.084476560.68万0x60...8d4c
2026/03/1221:19:27buyUS$43.36US$0.059230.0210.084469469.84万0x66...a85c
2026/03/1221:19:03buyUS$76.79US$0.0592080.03720.08446833.95万0x56...5a09
2026/03/1221:18:45buyUS$27.87US$0.0591940.01350.084452303.17万0xfe...9e0f
2026/03/1221:18:23buyUS$25.18US$0.0591850.01220.084449274.22万0x67...6ea3
2026/03/1221:17:59buyUS$62.35US$0.0591720.03020.084442679.79万0x1a...15c6
2026/03/1221:17:37buyUS$65.67US$0.0591550.03180.084433717.34万0xfd...36c7
2026/03/1221:17:23buyUS$76.63US$0.0591350.03710.084422838.88万0xd2...0fa3
2026/03/1221:17:07buyUS$36.78US$0.0591220.01780.084414403.24万0x00...48cf
2026/03/1221:16:51buyUS$44.01US$0.059110.02130.084408483.19万0x4d...4a28
2026/03/1221:16:43buyUS$53.09US$0.0590930.02570.084401583.95万0x33...0100
2026/03/1221:16:37buyUS$49.17US$0.0590770.02380.084393541.7万0x0f...583b
2026/03/1221:16:17buyUS$77.86US$0.0590550.03770.084384859.9万0xe1...f6a0
2026/03/1221:15:59buyUS$45.85US$0.0590370.02220.084375507.41万0x00...190e