WhatToFarm
/
开始
12 Swap

U.S. Oil-WETH 配对信息

价格 USD
US$0.00001115
价格
0.085446 WETH
TVL
US$1
市值
US$6.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
8.05%
分享
交易
53
买入
53
卖出
0
交易量
2450
Telegram 价格警报
交易对:
0x4318C1F563B3a5f1d17a5F6593E44141989cC42F
U.S. Oil:
0x4bCE39aF811E0DfCF8752E5cfA45fc89a4eA26d0
WETH:
0x4200000000000000000000000000000000000006
池化 U.S. Oil:
0.0111135
池化 WETH:
US$0.01612

U.S. Oil/WETH 在 Base 的价格统计

截至 2026年2月26日,在 DEX Uniswap V2 上,U.S. Oil 代币的当前价格为 US$0.00001115。U.S. Oil 价格在过去 24 小时内变化了 上涨 8.05%。过去 24 小时的交易历史包含 53 笔交易,总交易量为 US$2,450.48。U.S. Oil 代币合约地址为 0x4bCE39aF811E0DfCF8752E5cfA45fc89a4eA26d0,市场总值为 US$62,475.61。流动性池合约地址为 0x4318C1F563B3a5f1d17a5F6593E44141989cC42F,锁仓总价值 (TVL) 为 US$1.00。U.S. Oil/WETH 交易对在 Base 上进行交易。

常见问题

当前 U.S. Oil/WETH 的流动性为 US$1.00,合约地址为 0x4318C1F563B3a5f1d17a5F6593E44141989cC42F。

U.S. Oil/WETH 池在过去 24 小时内总交易笔数为 53,其中 53 笔为买入交易,0 笔为卖出交易。

U.S. Oil/WETH 池在过去 24 小时内的交易量为 US$2,450.48。

1 U.S. Oil 兑换 WETH 的汇率为 0.000000005446, 记录时间为 UTC 13:28。

今天 1 U.S. Oil 兑换成美元的价格为 US$0.00001115。

U.S. Oil-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2602:08:39buyUS$29.29US$0.000011150.01430.085446262.56万0x4f...cebf
2026/02/2602:08:27buyUS$27.85US$0.000011140.01360.085441249.95万0xd6...0828
2026/02/2602:08:09buyUS$56.25US$0.000011110.02750.085433506.12万0xf3...2246
2026/02/2602:07:55buyUS$30.47US$0.000011090.01490.085425274.62万0xfb...4816
2026/02/2602:07:41buyUS$71.15US$0.000011070.03480.085416642.5万0xf7...b17c
2026/02/2602:07:27buyUS$45.19US$0.000011050.02210.085405408.82万0x32...862a
2026/02/2602:07:11buyUS$41.52US$0.000011040.02030.085397376.07万0x5b...a548
2026/02/2602:06:53buyUS$23.73US$0.000011030.01160.085391215.13万0xd2...c64f
2026/02/2602:06:41buyUS$32.33US$0.000011020.01580.085386293.3万0x75...8938
2026/02/2602:06:27buyUS$48.5US$0.0000110.02370.085379440.56万0xb2...5092
2026/02/2602:06:05buyUS$39.94US$0.0000110.01950.085371363.02万0x3b...e079
2026/02/2602:05:39buyUS$45.9US$0.000010990.02240.085363417.61万0x9f...8959
2026/02/2602:05:13buyUS$74.4US$0.000010970.03630.085352678.13万0x71...b007
2026/02/2602:04:47buyUS$79.94US$0.000010940.0390.085339730.47万0xb2...eee1
2026/02/2602:04:23buyUS$29.1US$0.000010920.01420.085329266.45万0x91...cf4a
2026/02/2602:03:59buyUS$21.73US$0.000010910.01060.085324199.07万0x16...0ac6
2026/02/2602:03:45buyUS$50.83US$0.00001090.02480.085318466.33万0x15...0fa0
2026/02/2602:03:25buyUS$52.07US$0.000010880.02540.085308478.44万0x59...7b81
2026/02/2602:03:19buyUS$40.39US$0.000010860.01970.0853371.65万0xb3...06db
2026/02/2602:03:07buyUS$56US$0.000010850.02730.085291515.88万0x7f...016e