WhatToFarm
/
开始
12 Swap

U.S. Oil-WETH 配对信息

价格 USD
US$0.058646
价格
0.084434 WETH
TVL
US$1
市值
US$5.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
3.68%
分享
交易
27
买入
27
卖出
0
交易量
1148
Telegram 价格警报
交易对:
0xc1e1317D5612982B4eFf28a8834fa6B4518CbB6E
U.S. Oil:
0x1EADD18989FDd1Ca01Cb3c9a72F08249A6Ee2b3a
WETH:
0x4200000000000000000000000000000000000006
池化 U.S. Oil:
0.0117531
池化 WETH:
US$0.0172

U.S. Oil/WETH 在 Base 的价格统计

截至 2026年2月16日,在 DEX Uniswap V2 上,U.S. Oil 代币的当前价格为 US$0.000008646。U.S. Oil 价格在过去 24 小时内变化了 上涨 3.68%。过去 24 小时的交易历史包含 27 笔交易,总交易量为 US$1,148.13。U.S. Oil 代币合约地址为 0x1EADD18989FDd1Ca01Cb3c9a72F08249A6Ee2b3a,市场总值为 US$57,064.07。流动性池合约地址为 0xc1e1317D5612982B4eFf28a8834fa6B4518CbB6E,锁仓总价值 (TVL) 为 US$1.00。U.S. Oil/WETH 交易对在 Base 上进行交易。

常见问题

当前 U.S. Oil/WETH 的流动性为 US$1.00,合约地址为 0xc1e1317D5612982B4eFf28a8834fa6B4518CbB6E。

U.S. Oil/WETH 池在过去 24 小时内总交易笔数为 27,其中 27 笔为买入交易,0 笔为卖出交易。

U.S. Oil/WETH 池在过去 24 小时内的交易量为 US$1,148.13。

1 U.S. Oil 兑换 WETH 的汇率为 0.000000004434, 记录时间为 UTC 16:04。

今天 1 U.S. Oil 兑换成美元的价格为 US$0.000008646。

U.S. Oil-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1603:33:05buyUS$0.5413US$0.0586460.00027760.08443462,607.390x68...0620
2026/02/1603:32:51buyUS$65.49US$0.0586320.03360.084428758.66万0x96...96ee
2026/02/1603:32:33buyUS$58.47US$0.0586130.030.084419678.88万0xb7...8d0b
2026/02/1603:32:15buyUS$40.16US$0.0586010.02060.084411466.99万0xd2...8337
2026/02/1603:31:53buyUS$72.14US$0.0585830.0370.084402840.47万0x30...2910
2026/02/1603:31:33buyUS$37.24US$0.0585670.01910.084393434.72万0x84...d38c
2026/02/1603:31:23buyUS$24.96US$0.0585580.01280.084388291.66万0xb6...bba7
2026/02/1603:31:03buyUS$26.92US$0.0585550.01380.084384314.73万0x1d...7c23
2026/02/1603:30:45buyUS$77.89US$0.0585430.03990.084376911.72万0x21...078a
2026/02/1603:30:29buyUS$25.37US$0.0585260.0130.084368297.6万0x18...92fd
2026/02/1603:30:15buyUS$25.76US$0.0585190.01320.084364302.46万0xee...4ceb
2026/02/1603:29:57buyUS$43.88US$0.0585010.02250.084358516.21万0x3e...0c2c
2026/02/1603:29:33buyUS$43.88US$0.0584870.02250.084351517.03万0x77...d3d9
2026/02/1603:29:17buyUS$54.04US$0.0584760.02770.084344637.65万0x21...ed39
2026/02/1603:28:55buyUS$34.15US$0.0584630.01750.084337403.49万0x09...73b3
2026/02/1603:28:39buyUS$66.15US$0.0584480.03390.084329783.04万0x9b...22ad
2026/02/1603:28:31buyUS$23.21US$0.0584320.01190.084322275.32万0x56...dd8e
2026/02/1603:28:07buyUS$20.66US$0.0584180.01060.084318245.44万0x51...cf55
2026/02/1603:27:53buyUS$73.67US$0.0584020.03780.084311876.73万0xb3...bc66
2026/02/1603:27:35buyUS$45.81US$0.0583870.02350.084302546.24万0xb3...33cb