WhatToFarm
/
开始
12 Swap

USER-WETH 配对信息

价格 USD
US$0.073791
价格
0.0101257 WETH
TVL
US$0.05986
市值
US$37.91
5分钟
0%
1小时
0%
4小时
-99.75%
24小时
-99.75%
分享
交易
865
买入
521
卖出
344
交易量
39万
Telegram 价格警报
交易对:
0x0cdB08C774651b2B1D305b26A71083508eaAcD31
USER:
0xC478Fb0611A7f2EcD816b1adCb30623239459fe8
WETH:
0x4200000000000000000000000000000000000006
池化 USER:
789,483.07
池化 WETH:
US$0.05993

USER/WETH 在 Base 的价格统计

截至 2026年1月28日,在 DEX Uniswap V2 上,USER 代币的当前价格为 US$0.00000003791。USER 价格在过去 24 小时内变化了 下跌 -99.75%。过去 24 小时的交易历史包含 865 笔交易,总交易量为 US$392,926.04。USER 代币合约地址为 0xC478Fb0611A7f2EcD816b1adCb30623239459fe8,市场总值为 US$37.91。流动性池合约地址为 0x0cdB08C774651b2B1D305b26A71083508eaAcD31,锁仓总价值 (TVL) 为 US$0.06。USER/WETH 交易对在 Base 上进行交易。

常见问题

当前 USER/WETH 的流动性为 US$0.06,合约地址为 0x0cdB08C774651b2B1D305b26A71083508eaAcD31。

USER/WETH 池在过去 24 小时内总交易笔数为 865,其中 521 笔为买入交易,344 笔为卖出交易。

USER/WETH 池在过去 24 小时内的交易量为 US$392,926.04。

1 USER 兑换 WETH 的汇率为 0.00000000001257, 记录时间为 UTC 23:33。

今天 1 USER 兑换成美元的价格为 US$0.00000003791。

USER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2820:06:11buyUS$0.02983US$0.0737910.05990.01012572.58亿0xa1...ea90
2026/01/2820:03:59buyUS$0.00003025US$0.01114120.0710030.01546841.28亿0xa5...eac9
2026/01/2820:03:49sellUS$0.0001213US$0.01114120.0740240.01546842.58亿0x4e...1162
2026/01/2820:03:41buyUS$0.0001215US$0.01114120.0740320.01546842.58亿0x2f...25c5
2026/01/2820:03:39sellUS$40,244.22US$0.011141213.340.01546843.87亿0xaa...abdc
2026/01/2818:20:21buyUS$331.8US$0.000096990.110.073215320.51万0x22...6cf0
2026/01/2818:20:13buyUS$7.53US$0.000096880.00250.07321573,460.660xd4...673e
2026/01/2818:20:13buyUS$1,054.57US$0.00009980.350.0733121056.58万0xb9...e3d7
2026/01/2818:19:59sellUS$795.01US$0.00009860.26370.073271806.27万0x17...9b50
2026/01/2818:19:49sellUS$149.67US$0.00010740.049660.073565148.19万0x84...371a
2026/01/2818:19:39buyUS$141.64US$0.00010740.0470.073565139.37万0xee...6a1f
2026/01/2818:19:31sellUS$1,253.42US$0.00010380.41580.0734461206.87万0x93...1718
2026/01/2818:19:23buyUS$138.63US$0.00011230.0460.073727123.41万0x74...0ee3
2026/01/2818:19:23sellUS$922.47US$0.00010950.3060.073635841.94万0xc0...79cd
2026/01/2818:19:13buyUS$1,443.6US$0.00010770.4790.0735761339.31万0x73...1bd9
2026/01/2818:19:13buyUS$57.26US$0.0001030.0190.073419512,122.080xeb...104b
2026/01/2818:19:11buyUS$150.68US$0.00010360.050.073439145.36万0x4a...ecbd
2026/01/2818:19:07sellUS$45.08US$0.00010270.014950.07341438,613.270x60...8599
2026/01/2818:19:07buyUS$26.52US$0.00010340.00880.073432256,378.540x2d...490c
2026/01/2818:18:55buyUS$66.3US$0.00010320.0220.073424642,433.270x06...806e