WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$4,523.45
价格
4,523.45 USDT
TVL
US$108,527.46
市值
US$8.2亿
5分钟
-0.12%
1小时
0.20%
4小时
0.56%
24小时
-2.48%
分享
交易
3011
买入
1455
卖出
1556
交易量
29万
Telegram 价格警报
交易对:
0xd92E0767473D1E3FF11Ac036f2b1DB90aD0aE55F
WETH:
0x4200000000000000000000000000000000000006
USDT:
0xfde4C96c8593536E31F229EA8f37b2ADa2699bb2
池化 WETH:
13.61
池化 USDT:
US$46,919.34

WETH/USDT 在 Base 的价格统计

截至 2025年9月15日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$4,523.45。WETH 价格在过去 24 小时内变化了 下跌 -2.48%。过去 24 小时的交易历史包含 3011 笔交易,总交易量为 US$288,992.79。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$819,873,574.42。流动性池合约地址为 0xd92E0767473D1E3FF11Ac036f2b1DB90aD0aE55F,锁仓总价值 (TVL) 为 US$108,527.46。WETH/USDT 交易对在 Base 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$108,527.46,合约地址为 0xd92E0767473D1E3FF11Ac036f2b1DB90aD0aE55F。

WETH/USDT 池在过去 24 小时内总交易笔数为 3011,其中 1455 笔为买入交易,1556 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$288,992.79。

1 WETH 兑换 USDT 的汇率为 4,523.45, 记录时间为 UTC 21:51。

今天 1 WETH 兑换成美元的价格为 US$4,523.45。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/09/1521:48:45sellUS$164.21US$4,523.45164.214,523.450.03630x02...6d67
2025/09/1521:47:37buyUS$99.94US$4,528.3599.944,528.350.022070xe0...57f9
2025/09/1521:45:21sellUS$98.67US$4,523.8198.674,523.810.021810x39...f71f
2025/09/1521:42:55buyUS$21.11US$4,528.7921.114,528.790.0046620x11...acfa
2025/09/1521:42:49buyUS$100.17US$4,528.09100.174,528.090.022120x22...eda1
2025/09/1521:42:25buyUS$62.28US$4,522.8662.284,522.860.013770xc0...0442
2025/09/1521:42:25buyUS$144.71US$4,524.04144.714,524.040.031980xf1...eae7
2025/09/1521:42:33buyUS$82.18US$4,527.0582.184,527.050.018150x28...6882
2025/09/1521:42:29buyUS$149.81US$4,525.73149.814,525.730.03310xf9...ff62
2025/09/1521:42:15buyUS$47.24US$4,522.2447.244,522.240.010440xe5...bb46
2025/09/1521:41:23buyUS$54.47US$4,521.6654.474,521.660.012040x91...2c7d
2025/09/1521:38:53sellUS$91.87US$4,517.3591.874,517.350.020330x7f...5a0d
2025/09/1521:36:43buyUS$0.08147US$4,522.410.081474,522.410.000018010x2a...acc1
2025/09/1521:35:15sellUS$17.37US$4,517.9717.374,517.970.0038450x0b...3331
2025/09/1521:28:19buyUS$0.03089US$4,522.670.030894,522.670.0568310x5d...3098
2025/09/1521:27:13sellUS$15.75US$4,518.1615.754,518.160.0034870x5c...bad3
2025/09/1521:26:25sellUS$25.78US$4,518.425.784,518.40.0057060x6d...20e4
2025/09/1521:24:51buyUS$37.31US$4,522.8537.314,522.850.0082490xff...f59d
2025/09/1521:23:19buyUS$78.71US$4,522.1978.714,522.190.01740x78...3049
2025/09/1521:22:57buyUS$102.26US$4,521.16102.264,521.160.022610x51...77f1