WhatToFarm
/
开始
12 Swap

USA-WETH 配对信息

价格 USD
US$0.0000902
价格
0.072796 WETH
TVL
US$567.32
市值
US$9万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.17%
分享
交易
8
买入
6
卖出
2
交易量
1
Telegram 价格警报
交易对:
0x6e668dcafaaAB8e9dC9B8255FE125622230Fb9a6
USA:
0xb56d0839998Fd79EFCD15c27cF966250AA58D6D3
WETH:
0x4200000000000000000000000000000000000006
池化 USA:
163.06万
池化 WETH:
US$0.1302

USA/WETH 在 Base 的价格统计

截至 2026年1月6日,在 DEX Uniswap V3 上,USA 代币的当前价格为 US$0.0000902。USA 价格在过去 24 小时内变化了 上涨 1.17%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$0.97。USA 代币合约地址为 0xb56d0839998Fd79EFCD15c27cF966250AA58D6D3,市场总值为 US$90,209.46。流动性池合约地址为 0x6e668dcafaaAB8e9dC9B8255FE125622230Fb9a6,锁仓总价值 (TVL) 为 US$567.33。USA/WETH 交易对在 Base 上进行交易。

常见问题

当前 USA/WETH 的流动性为 US$567.33,合约地址为 0x6e668dcafaaAB8e9dC9B8255FE125622230Fb9a6。

USA/WETH 池在过去 24 小时内总交易笔数为 8,其中 6 笔为买入交易,2 笔为卖出交易。

USA/WETH 池在过去 24 小时内的交易量为 US$0.97。

1 USA 兑换 WETH 的汇率为 0.00000002796, 记录时间为 UTC 10:57。

今天 1 USA 兑换成美元的价格为 US$0.0000902。

USA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/0607:23:19sellUS$0.00008998US$0.00009020.0727890.0727960.99750x07...ee6e
2026/01/0523:19:37buyUS$0.09639US$0.000091780.000029850.0728421,050.130x27...fa91
2026/01/0521:00:41buyUS$0.2086US$0.000091090.000064330.0728082,290.650x97...57eb
2026/01/0519:28:29sellUS$0.00008805US$0.000088050.072730.0727310xc3...4cdf
2026/01/0519:27:17sellUS$0.00008801US$0.000088010.072730.0727310x28...71ae
2026/01/0519:26:01sellUS$0.00008791US$0.000087910.072730.0727310x80...33cb
2026/01/0509:20:29sellUS$0.1867US$0.000086940.000059080.0727512,147.710x24...a31e
2026/01/0507:35:37sellUS$0.4766US$0.000089160.0001510.0728255,345.880xce...7f79
2026/01/0506:33:25sellUS$0.9942US$0.000094230.0003160.07299510,551.620x91...f73f
2026/01/0417:21:01sellUS$0.4337US$0.000099280.00013830.0731664,368.890xfb...4a0c
2026/01/0414:19:05sellUS$0.1577US$0.00010160.000050280.0732391,552.520xbb...c52f
2026/01/0413:20:19sellUS$0.1893US$0.00010270.000060450.0732811,841.920x7c...71fe
2026/01/0412:10:47sellUS$0.2371US$0.00010450.000075630.0733342,268.170xec...fe02
2026/01/0411:31:23buyUS$1.05US$0.00010360.00033450.073310,136.250x65...1a20
2026/01/0411:29:33buyUS$0.09973US$0.00009920.000031770.073161,005.270x74...73f9
2026/01/0411:10:49buyUS$0.9155US$0.000095410.00029150.0730389,595.680xe8...452d
2026/01/0409:17:11buyUS$0.2457US$0.000091080.000078320.0729022,698.180xd7...97eb
2026/01/0405:33:17sellUS$0.062675US$0.000088720.01084970.0728170.0030160x9b...2fc2
2026/01/0404:41:45sellUS$0.04447US$0.000088940.000014110.0728225000xcc...91cb
2026/01/0323:43:19sellUS$0.00008833US$0.000088330.0728270.07282710x82...fd0e