WhatToFarm
/
开始
12 Swap

UNOFFICIALCLAW-WETH 配对信息

价格 USD
US$0.056334
价格
0.083241 WETH
TVL
US$1
市值
US$6.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
258%
分享
交易
56
买入
43
卖出
13
交易量
4万
Telegram 价格警报
交易对:
0x90CA52cB213475897A457A8B7bbc6371F8Eca1e5
UNOFFICIALCLAW:
0x47de00C4A8AF91427b6e036C2e0FaB72830f6938
WETH:
0x4200000000000000000000000000000000000006
池化 UNOFFICIALCLAW:
0.0118787
池化 WETH:
US$0.0172

UNOFFICIALCLAW/WETH 在 Base 的价格统计

截至 2026年2月12日,在 DEX Uniswap V2 上,UNOFFICIALCLAW 代币的当前价格为 US$0.000006334。UNOFFICIALCLAW 价格在过去 24 小时内变化了 上涨 258%。过去 24 小时的交易历史包含 56 笔交易,总交易量为 US$39,363.84。UNOFFICIALCLAW 代币合约地址为 0x47de00C4A8AF91427b6e036C2e0FaB72830f6938,市场总值为 US$60,807.87。流动性池合约地址为 0x90CA52cB213475897A457A8B7bbc6371F8Eca1e5,锁仓总价值 (TVL) 为 US$1.00。UNOFFICIALCLAW/WETH 交易对在 Base 上进行交易。

常见问题

当前 UNOFFICIALCLAW/WETH 的流动性为 US$1.00,合约地址为 0x90CA52cB213475897A457A8B7bbc6371F8Eca1e5。

UNOFFICIALCLAW/WETH 池在过去 24 小时内总交易笔数为 56,其中 43 笔为买入交易,13 笔为卖出交易。

UNOFFICIALCLAW/WETH 池在过去 24 小时内的交易量为 US$39,363.84。

1 UNOFFICIALCLAW 兑换 WETH 的汇率为 0.000000003241, 记录时间为 UTC 08:17。

今天 1 UNOFFICIALCLAW 兑换成美元的价格为 US$0.000006334。

UNOFFICIALCLAW-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1121:13:21buyUS$290.35US$0.0563340.14860.0832414583.97万0x45...ce0c
2026/02/1121:12:37buyUS$708.2US$0.0561310.36240.0831371.16亿0x08...838f
2026/02/1121:11:45buyUS$691.39US$0.0558530.35370.0829941.18亿0x48...0755
2026/02/1121:11:01buyUS$338.21US$0.055660.17280.0828925974.65万0x8b...9bec
2026/02/1121:10:15buyUS$781.75US$0.0554380.39990.0827811.44亿0x8f...cc4a
2026/02/1121:09:29buyUS$798.58US$0.0551440.40830.082631.55亿0xbd...8202
2026/02/1121:08:25buyUS$470.28US$0.054910.24060.0825129576.38万0xef...8174
2026/02/1121:07:37sellUS$1,106.93US$0.0549980.56590.0825552.21亿0x69...387f
2026/02/1121:07:19buyUS$326.55US$0.0551730.1670.0826456312.34万0x1a...7381
2026/02/1121:06:19buyUS$126.81US$0.0550940.06480.0826022489.47万0x12...1dad
2026/02/1121:05:25buyUS$166.05US$0.0550310.0850.0825753300.34万0x8b...8cbe
2026/02/1121:04:17buyUS$196.98US$0.0549610.10090.0825413969.91万0x0b...1af6
2026/02/1121:03:55sellUS$1,640.49US$0.054910.84040.0825153.16亿0x62...601b
2026/02/1121:03:23sellUS$1,161.85US$0.0557280.59520.0829342.03亿0x5e...d0cb
2026/02/1121:03:13buyUS$33.37US$0.0555220.01710.082829557.39万0x2f...5f09
2026/02/1121:02:17buyUS$288.69US$0.0559240.14790.0830344873.28万0x25...fb6b
2026/02/1121:01:19buyUS$150US$0.0558410.07680.082992568.07万0x4a...d909
2026/02/1121:00:11buyUS$489.32US$0.0557130.25060.0829268564.02万0x80...74c6
2026/02/1120:59:13buyUS$307.52US$0.055570.15720.0828475520.76万0x16...f476
2026/02/1120:58:19sellUS$1,537.86US$0.0561010.78580.0831172.66亿0x2a...c48c