WhatToFarm
/
开始
12 Swap

UNKNOWN-WETH 配对信息

价格 USD
US$0.071409
价格
0.0117286 WETH
TVL
US$0.0385
市值
US$14.09
5分钟
0%
1小时
0%
4小时
-99.99%
24小时
-99.82%
分享
交易
1410
买入
747
卖出
663
交易量
58万
Telegram 价格警报
交易对:
0xaA9Bd5F63f3C72B84f4b6f9EaB89bb641DCE76cD
UNKNOWN:
0x24A0e199D5300f81Db25505322D4365BB6360ab4
WETH:
0x4200000000000000000000000000000000000006
池化 UNKNOWN:
136.59万
池化 WETH:
US$0.059951

UNKNOWN/WETH 在 Base 的价格统计

截至 2026年2月13日,在 DEX Uniswap V2 上,UNKNOWN 代币的当前价格为 US$0.00000001409。UNKNOWN 价格在过去 24 小时内变化了 下跌 -99.82%。过去 24 小时的交易历史包含 1410 笔交易,总交易量为 US$577,139.42。UNKNOWN 代币合约地址为 0x24A0e199D5300f81Db25505322D4365BB6360ab4,市场总值为 US$14.09。流动性池合约地址为 0xaA9Bd5F63f3C72B84f4b6f9EaB89bb641DCE76cD,锁仓总价值 (TVL) 为 US$0.04。UNKNOWN/WETH 交易对在 Base 上进行交易。

常见问题

当前 UNKNOWN/WETH 的流动性为 US$0.04,合约地址为 0xaA9Bd5F63f3C72B84f4b6f9EaB89bb641DCE76cD。

UNKNOWN/WETH 池在过去 24 小时内总交易笔数为 1410,其中 747 笔为买入交易,663 笔为卖出交易。

UNKNOWN/WETH 池在过去 24 小时内的交易量为 US$577,139.42。

1 UNKNOWN 兑换 WETH 的汇率为 0.000000000007286, 记录时间为 UTC 07:33。

今天 1 UNKNOWN 兑换成美元的价格为 US$0.00000001409。

UNKNOWN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1306:09:13buyUS$3.65US$0.0714090.05990.01172862.59亿0x49...10f7
2026/02/1304:15:43sellUS$0.0003011US$0.01134840.0725680.01417868642.81万0x92...fd19
2026/02/1304:15:37buyUS$0.0003011US$0.01134840.0725790.01417868642.81万0x5f...e720
2026/02/1304:15:35sellUS$0.0006057US$0.01134840.0610340.01417861.74亿0x23...5456
2026/02/1304:15:29buyUS$0.0006057US$0.01134840.0610360.01417861.74亿0xa2...0c22
2026/02/1304:15:27sellUS$0.0009086US$0.011348416.310.01417862.61亿0xa8...3a16
2026/02/1302:40:23sellUS$478.79US$0.00012290.24650.07633389.4万0x34...f25c
2026/02/1302:40:09sellUS$624.48US$0.00012720.32140.076551490.67万0x71...8395
2026/02/1302:40:07buyUS$893.59US$0.00012690.460.076535703.8万0xcb...ec3b
2026/02/1302:39:41sellUS$1,120.58US$0.00012690.57690.076537882.53万0xfb...9588
2026/02/1302:39:43buyUS$15.55US$0.00013180.00750.076787118,008.720x85...b462
2026/02/1302:39:29sellUS$143.27US$0.0001320.073750.076796108.52万0x8f...dbc9
2026/02/1302:39:17sellUS$366.01US$0.0001540.16370.077927237.65万0x40...fcb2
2026/02/1302:39:15sellUS$739.66US$0.000150.38070.077723492.95万0x8b...44c2
2026/02/1302:39:17sellUS$1,553.6US$0.0001540.73170.0779271008.75万0x14...c222
2026/02/1302:39:09sellUS$47.43US$0.00015340.02440.077897309,059.170xe6...c1d7
2026/02/1302:39:03buyUS$10.29US$0.00015450.00530.07795366,637.940xea...2a65
2026/02/1302:38:55buyUS$1,428.04US$0.00014820.7350.077632962.95万0x05...d106
2026/02/1302:38:53buyUS$435.17US$0.00014050.2240.077234309.61万0xd1...4674
2026/02/1302:38:35sellUS$87.91US$0.00013820.045260.077118635,853.580x60...975a