WhatToFarm
/
开始
12 Swap

UNKNOWN-WETH 配对信息

价格 USD
US$0.071241
价格
0.0114012 WETH
TVL
US$0.04318
市值
US$12.42
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.93%
分享
交易
1388
买入
748
卖出
640
交易量
98万
Telegram 价格警报
交易对:
0xB3682e4A92A39e0AaA2B694E59bc8f620Fd3892E
UNKNOWN:
0x78E70f30106E090F3467dABC3129ed234d6E4596
WETH:
0x4200000000000000000000000000000000000006
池化 UNKNOWN:
173.87万
池化 WETH:
US$0.056977

UNKNOWN/WETH 在 Base 的价格统计

截至 2026年1月12日,在 DEX Uniswap V2 上,UNKNOWN 代币的当前价格为 US$0.00000001241。UNKNOWN 价格在过去 24 小时内变化了 下跌 -99.93%。过去 24 小时的交易历史包含 1388 笔交易,总交易量为 US$977,089.81。UNKNOWN 代币合约地址为 0x78E70f30106E090F3467dABC3129ed234d6E4596,市场总值为 US$12.42。流动性池合约地址为 0xB3682e4A92A39e0AaA2B694E59bc8f620Fd3892E,锁仓总价值 (TVL) 为 US$0.04。UNKNOWN/WETH 交易对在 Base 上进行交易。

常见问题

当前 UNKNOWN/WETH 的流动性为 US$0.04,合约地址为 0xB3682e4A92A39e0AaA2B694E59bc8f620Fd3892E。

UNKNOWN/WETH 池在过去 24 小时内总交易笔数为 1388,其中 748 笔为买入交易,640 笔为卖出交易。

UNKNOWN/WETH 池在过去 24 小时内的交易量为 US$977,089.81。

1 UNKNOWN 兑换 WETH 的汇率为 0.000000000004012, 记录时间为 UTC 23:43。

今天 1 UNKNOWN 兑换成美元的价格为 US$0.00000001241。

UNKNOWN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1217:38:39buyUS$0.02144US$0.0712410.056930.01140122.55亿0xb1...2cc0
2026/01/1217:37:51sellUS$0.0002903US$0.01150790.0793760.0141641.71亿0x27...85ba
2026/01/1217:37:51sellUS$0.00007196US$0.01150790.0723240.0141641218.01万0xf4...3df9
2026/01/1217:37:47buyUS$0.00007231US$0.01150780.0723360.0141641218.01万0x61...fae7
2026/01/1217:37:43buyUS$0.0002904US$0.01150760.0793870.0141641.71亿0x7e...a12a
2026/01/1217:37:41sellUS$75,509.41US$0.011507124.420.0141642.57亿0xb4...ae65
2026/01/1214:55:15sellUS$2,228.81US$0.00032270.72070.061043690.67万0xd3...0099
2026/01/1214:55:15sellUS$873.91US$0.00033280.28250.061076295.02万0x27...f6c5
2026/01/1214:55:15sellUS$1,772.23US$0.00033280.5730.061076577.99万0xe4...ea3b
2026/01/1214:54:55buyUS$1,651.39US$0.0003270.5340.061057504.94万0x8d...4927
2026/01/1214:54:19buyUS$22.29US$0.00031870.00720.06102969,946.630xd0...736f
2026/01/1214:54:19buyUS$238.41US$0.00031970.0770.061032745,574.360x07...bdce
2026/01/1214:54:11buyUS$479.91US$0.00031660.1550.061022151.55万0xfa...85cc
2026/01/1214:54:09sellUS$14.28US$0.00031290.0046120.0610145,635.670x81...0bd3
2026/01/1214:54:07buyUS$1,080.58US$0.00031050.3490.061002348万0x0d...a68e
2026/01/1214:54:05buyUS$653.3US$0.00030360.2110.079806215.16万0x86...e3e1
2026/01/1214:53:57sellUS$886.23US$0.00030270.28620.079777292.73万0x40...e738
2026/01/1214:53:51sellUS$2,390.52US$0.00030710.7720.079921735.67万0x60...f108
2026/01/1214:53:51sellUS$1,131.6US$0.00031070.36540.061003364.15万0x56...2214
2026/01/1214:53:37sellUS$123.99US$0.0003360.040030.061085368,955.390xa5...1192