WhatToFarm
/
开始
12 Swap

UnityCoin-WETH 配对信息

价格 USD
US$0.083689
价格
0.0111239 WETH
TVL
US$0.02468
市值
US$3.69
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.98%
分享
交易
1271
买入
581
卖出
690
交易量
85万
Telegram 价格警报
交易对:
0x9221c1eddab9a7463A79EeC69d4be43934728D0f
UnityCoin:
0x7E1f2fDe739E933F93b76B74eC5099c58A8d39A8
WETH:
0x4200000000000000000000000000000000000006
池化 UnityCoin:
334.46万
池化 WETH:
US$0.054144

UnityCoin/WETH 在 Base 的价格统计

截至 2025年12月20日,在 DEX Uniswap V2 上,UnityCoin 代币的当前价格为 US$0.000000003689。UnityCoin 价格在过去 24 小时内变化了 下跌 -99.98%。过去 24 小时的交易历史包含 1271 笔交易,总交易量为 US$852,662.52。UnityCoin 代币合约地址为 0x7E1f2fDe739E933F93b76B74eC5099c58A8d39A8,市场总值为 US$3.69。流动性池合约地址为 0x9221c1eddab9a7463A79EeC69d4be43934728D0f,锁仓总价值 (TVL) 为 US$0.02。UnityCoin/WETH 交易对在 Base 上进行交易。

常见问题

当前 UnityCoin/WETH 的流动性为 US$0.02,合约地址为 0x9221c1eddab9a7463A79EeC69d4be43934728D0f。

UnityCoin/WETH 池在过去 24 小时内总交易笔数为 1271,其中 581 笔为买入交易,690 笔为卖出交易。

UnityCoin/WETH 池在过去 24 小时内的交易量为 US$852,662.52。

1 UnityCoin 兑换 WETH 的汇率为 0.000000000001239, 记录时间为 UTC 23:34。

今天 1 UnityCoin 兑换成美元的价格为 US$0.000000003689。

UnityCoin-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/2017:16:27buyUS$0.01179US$0.0836890.053960.01112397139.5万0x7f...f498
2025/12/2017:13:43buyUS$0.0003911US$0.01155350.0613130.01418591.83亿0x6c...917f
2025/12/2017:13:41sellUS$0.0003928US$0.01155350.0613190.01418591.83亿0xf8...5053
2025/12/2017:13:31buyUS$0.0003935US$0.01155350.0613210.01418591.83亿0xbf...1c08
2025/12/2017:13:29sellUS$0.0003873US$0.01155350.0613010.01418591.72亿0x2c...e1ca
2025/12/2017:13:29sellUS$0.057869US$0.01155350.0826430.01418591219.34万0x82...71c0
2025/12/2017:13:21buyUS$0.00007891US$0.01155350.072650.01418591219.34万0x0f...282c
2025/12/2017:13:19buyUS$0.000317US$0.01155350.0610650.01418591.72亿0x9f...90d1
2025/12/2017:13:17sellUS$96,049.06US$0.011553532.260.01418592.57亿0x9d...09a5
2025/12/2015:00:31buyUS$593.06US$0.00037220.1990.061248159.33万0x55...171f
2025/12/2015:00:25sellUS$994.65US$0.00037150.33370.061246267.69万0xf9...4716
2025/12/2015:00:21buyUS$9.83US$0.00037180.00330.06124726,445.970xb8...653b
2025/12/2015:00:23buyUS$742.08US$0.00037470.2490.061257198万0x9c...8ba2
2025/12/2015:00:13sellUS$1,031.99US$0.00037360.34620.061253276.22万0xa4...1eec
2025/12/2015:00:09sellUS$2,508.92US$0.00038740.84180.0613647.55万0x1a...1d68
2025/12/2015:00:07buyUS$109.97US$0.00039940.03690.06134275,312.660xaf...f612
2025/12/2015:00:05sellUS$923.25US$0.00040030.30970.061343230.63万0x29...bc32
2025/12/2015:00:03buyUS$258.38US$0.00038040.08670.061276637,330.170xc9...88da
2025/12/2014:59:57sellUS$122.26US$0.00038040.041020.061276303,809.870x68...d2f8
2025/12/2014:59:51buyUS$109.97US$0.00038190.03690.061281287,886.680x34...5adf