WhatToFarm
/
开始
12 Swap

UNILAWB-WETH 配对信息

价格 USD
US$0.053916
价格
0.082346 WETH
TVL
US$2.88
市值
US$3.7万
5分钟
0%
1小时
0%
4小时
46.09%
24小时
46.09%
分享
交易
40
买入
1
卖出
39
交易量
5272
Telegram 价格警报
交易对:
0x91edFaaFf4967E59B52537FFfC70aB0AB1dF6911
UNILAWB:
0x650fDbAD61770cd9a4D233e4816feC7b94c6f8A1
WETH:
0x4200000000000000000000000000000000000006
池化 UNILAWB:
369,305.72
池化 WETH:
US$0.0008648

UNILAWB/WETH 在 Base 的价格统计

截至 2026年6月12日,在 DEX Uniswap V2 上,UNILAWB 代币的当前价格为 US$0.000003916。UNILAWB 价格在过去 24 小时内变化了 上涨 46.09%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$5,272.30。UNILAWB 代币合约地址为 0x650fDbAD61770cd9a4D233e4816feC7b94c6f8A1,市场总值为 US$36,814.75。流动性池合约地址为 0x91edFaaFf4967E59B52537FFfC70aB0AB1dF6911,锁仓总价值 (TVL) 为 US$2.89。UNILAWB/WETH 交易对在 Base 上进行交易。

常见问题

当前 UNILAWB/WETH 的流动性为 US$2.89,合约地址为 0x91edFaaFf4967E59B52537FFfC70aB0AB1dF6911。

UNILAWB/WETH 池在过去 24 小时内总交易笔数为 40,其中 1 笔为买入交易,39 笔为卖出交易。

UNILAWB/WETH 池在过去 24 小时内的交易量为 US$5,272.30。

1 UNILAWB 兑换 WETH 的汇率为 0.000000002346, 记录时间为 UTC 20:25。

今天 1 UNILAWB 兑换成美元的价格为 US$0.000003916。

UNILAWB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1217:26:19buyUS$0.001669US$0.0539160.0510.082346426.220x91...f3a5
2026/06/1217:25:13buyUS$119.16US$0.0538950.07140.0823343058.8万0x2b...4caf
2026/06/1217:24:47buyUS$61.19US$0.0538690.03670.082321581.64万0x55...ab26
2026/06/1217:24:19buyUS$167.77US$0.053840.10060.0823024368.64万0x9a...67b0
2026/06/1217:23:53buyUS$178.29US$0.0537960.10690.0822764696.14万0xed...4383
2026/06/1217:23:27buyUS$162.09US$0.0537530.09720.082254319.06万0xfd...f580
2026/06/1217:23:01buyUS$98.57US$0.053720.05910.082232649.26万0x60...7aa9
2026/06/1217:22:43buyUS$95.43US$0.0536970.05720.0822162580.98万0x83...4d3b
2026/06/1217:22:23buyUS$112.67US$0.0536730.06750.08223067.34万0x15...c5c6
2026/06/1217:21:49buyUS$230.84US$0.0536350.13810.0821746349.54万0xe8...5db7
2026/06/1217:21:29buyUS$211.28US$0.053580.12640.0821425900.34万0xd2...e0c0
2026/06/1217:21:05buyUS$152.54US$0.0535340.09130.0821154315.72万0x7a...c359
2026/06/1217:20:45buyUS$240.15US$0.0534850.14380.0820866890.94万0x3f...65d8
2026/06/1217:20:19buyUS$82.33US$0.0534460.04930.0820632389.23万0x98...d03e
2026/06/1217:19:59buyUS$112.94US$0.0534230.06760.0820493298.68万0x7d...4628
2026/06/1217:19:27buyUS$119.37US$0.0533930.07150.0820323517.71万0x95...2d64
2026/06/1217:19:03buyUS$136.05US$0.0533580.08160.0820144051.18万0x98...e063
2026/06/1217:18:31buyUS$213.47US$0.0533220.12780.0819896424.51万0x1d...e050
2026/06/1217:18:03buyUS$166.25US$0.0532780.09950.0819625070.4万0x3c...a490
2026/06/1217:17:27buyUS$93.72US$0.0532470.05610.0819442885.68万0xc5...84ff