WhatToFarm
/
开始
12 Swap

underdog-WETH 配对信息

价格 USD
US$0.055578
价格
0.081806 WETH
TVL
US$1
市值
US$5.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
66.31%
分享
交易
35
买入
35
卖出
0
交易量
9656
Telegram 价格警报
交易对:
0x89860f19fD2b98DBa1439b09E948Cd64FcE533e2
underdog:
0x47b47635D2E09FB01A8309628aB0861a4D782321
WETH:
0x4200000000000000000000000000000000000006
池化 underdog:
0.0101176
池化 WETH:
US$0.0172

underdog/WETH 在 Base 的价格统计

截至 2026年1月11日,在 DEX Uniswap V2 上,underdog 代币的当前价格为 US$0.000005578。underdog 价格在过去 24 小时内变化了 上涨 66.31%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$9,656.09。underdog 代币合约地址为 0x47b47635D2E09FB01A8309628aB0861a4D782321,市场总值为 US$54,112.70。流动性池合约地址为 0x89860f19fD2b98DBa1439b09E948Cd64FcE533e2,锁仓总价值 (TVL) 为 US$1.00。underdog/WETH 交易对在 Base 上进行交易。

常见问题

当前 underdog/WETH 的流动性为 US$1.00,合约地址为 0x89860f19fD2b98DBa1439b09E948Cd64FcE533e2。

underdog/WETH 池在过去 24 小时内总交易笔数为 35,其中 35 笔为买入交易,0 笔为卖出交易。

underdog/WETH 池在过去 24 小时内的交易量为 US$9,656.09。

1 underdog 兑换 WETH 的汇率为 0.000000001806, 记录时间为 UTC 17:32。

今天 1 underdog 兑换成美元的价格为 US$0.000005578。

underdog-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1021:32:45buyUS$263.66US$0.0555780.08540.0818064726.4万0x09...dbe3
2026/01/1021:32:13buyUS$280.03US$0.0555060.09070.0817835085.83万0xff...2736
2026/01/1021:31:45buyUS$129.95US$0.055450.04210.0817652384.18万0x8c...1000
2026/01/1021:31:15buyUS$364.24US$0.0553850.1180.0817446763.54万0xcb...210f
2026/01/1021:30:41buyUS$171.93US$0.0553150.05570.0817213234.75万0x3c...e518
2026/01/1021:30:05buyUS$279.66US$0.0552560.09060.0817025320.48万0x8d...9fa9
2026/01/1021:29:39buyUS$293.86US$0.0551820.09520.0816785670.71万0xb2...9f7d
2026/01/1021:29:13buyUS$126.86US$0.0551280.04110.0816612473.97万0xe8...4b3f
2026/01/1021:28:41buyUS$389.86US$0.0550610.12630.0816397701.96万0xc6...f042
2026/01/1021:28:17buyUS$225.33US$0.0549830.0730.0816144521.31万0xe7...5991
2026/01/1021:27:49buyUS$377.2US$0.0549070.12220.0815897685.78万0x8e...9417
2026/01/1021:27:21buyUS$292.93US$0.0548240.09490.0815626072.29万0x36...92ba
2026/01/1021:26:57buyUS$115.75US$0.0547730.03750.0815462424.93万0xf4...0f72
2026/01/1021:26:23buyUS$205.55US$0.0547330.06660.0815334342.83万0xbf...dc92
2026/01/1021:25:49buyUS$336.1US$0.0546660.10890.0815117202.47万0xa3...dd2d
2026/01/1021:25:17buyUS$330.86US$0.0545850.10720.0814857215.71万0x36...21ae
2026/01/1021:24:47buyUS$234.87US$0.0545160.07610.0814635199.82万0x7a...6c71
2026/01/1021:24:11buyUS$394.98US$0.054440.1280.0814398895.06万0xc9...6825
2026/01/1021:23:41buyUS$282.04US$0.054360.09140.0814126468.75万0x22...16d5
2026/01/1021:23:05buyUS$350.55US$0.0542850.11360.0813888179.84万0xa5...f3f6