WhatToFarm
/
开始
12 Swap

UB-WETH 配对信息

价格 USD
US$0.0252089
价格
0.0294625 WETH
TVL
US$0.0149033
市值
5分钟
0%
1小时
0%
4小时
-100%
24小时
-100%
分享
交易
683
买入
396
卖出
287
交易量
152万
Telegram 价格警报
交易对:
0xFf9fdf3F22b2d423c96629c009DfB6b6397362ad
UB:
0x25146bAfb141f463BfBffe3AE9A4E0e3af3bA3E5
WETH:
0x4200000000000000000000000000000000000006
池化 UB:
2161.77亿
池化 WETH:
US$0.0171

UB/WETH 在 Base 的价格统计

截至 2025年9月12日,在 DEX Uniswap V2 上,UB 代币的当前价格为 US$0.00000000000000000000000002089。UB 价格在过去 24 小时内变化了 下跌 -100%。过去 24 小时的交易历史包含 683 笔交易,总交易量为 US$1,515,270.63。UB 代币合约地址为 0x25146bAfb141f463BfBffe3AE9A4E0e3af3bA3E5,市场总值为 US$0.00。流动性池合约地址为 0xFf9fdf3F22b2d423c96629c009DfB6b6397362ad,锁仓总价值 (TVL) 为 US$0.00。UB/WETH 交易对在 Base 上进行交易。

常见问题

当前 UB/WETH 的流动性为 US$0.00,合约地址为 0xFf9fdf3F22b2d423c96629c009DfB6b6397362ad。

UB/WETH 池在过去 24 小时内总交易笔数为 683,其中 396 笔为买入交易,287 笔为卖出交易。

UB/WETH 池在过去 24 小时内的交易量为 US$1,515,270.63。

1 UB 兑换 WETH 的汇率为 0.000000000000000000000000000004625, 记录时间为 UTC 12:37。

今天 1 UB 兑换成美元的价格为 US$0.00000000000000000000000002089。

UB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/1209:25:35sellUS$65,227.93US$0.025208914.440.02946252161.77亿0x2e...ce5a
2025/09/1209:24:39sellUS$4,565.49US$0.0630171.010.010668141.81亿0x76...fae7
2025/09/1209:24:27sellUS$13,447.06US$0.0634552.970.0107649327.14亿0x45...e408
2025/09/1209:24:13sellUS$5,061.95US$0.0649171.120.09108897.32亿0x3a...ed29
2025/09/1209:24:11sellUS$11,108.37US$0.0655342.450.091225178.76亿0x4f...f4a3
2025/09/1209:24:07sellUS$11,401.65US$0.0670162.520.091553146.16亿0x8c...c891
2025/09/1209:23:55sellUS$1,127.37US$0.0687830.24960.09194412.83亿0xec...afee
2025/09/1209:23:45sellUS$3,817.41US$0.0691770.84510.09203141.6亿0xe7...efba
2025/09/1209:23:41sellUS$2,955.23US$0.0697320.65420.09215430.36亿0x41...c709
2025/09/1209:23:37sellUS$3,545.08US$0.0510280.78480.09227634.48亿0xeb...5714
2025/09/1209:23:25sellUS$8,278.37US$0.0510611.830.09235173.21亿0x99...35a5
2025/09/1209:23:13sellUS$3,684.37US$0.0512410.81560.09274829.68亿0x6b...4c7f
2025/09/1209:23:07sellUS$4,514.06US$0.0513190.99930.09292134.21亿0x56...4596
2025/09/1209:22:57sellUS$4,686.84US$0.051411.030.09312133.24亿0xd1...458c
2025/09/1209:22:43sellUS$6,207.55US$0.0515211.370.09336740.81亿0x66...40d4
2025/09/1209:22:39sellUS$7,236.53US$0.0516631.60.09368343.49亿0x85...8dbe
2025/09/1209:22:27sellUS$6,314.2US$0.0518141.390.09401734.79亿0x84...fe74
2025/09/1209:22:15sellUS$9,161.63US$0.0518932.020.09419145.94亿0x9b...1a9e
2025/09/1209:22:13sellUS$6,250.99US$0.0521821.380.09483128.64亿0x93...95d2
2025/09/1209:22:09sellUS$12,430.45US$0.0522682.750.09502251.37亿0x19...cf06