WhatToFarm
/
开始
12 Swap

TWP-WETH 配对信息

价格 USD
US$0.0005896
价格
0.061995 WETH
TVL
US$192.78
市值
US$5.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
38.11%
分享
交易
3736
买入
1802
卖出
1934
交易量
151万
Telegram 价格警报
交易对:
0xC6af854EDdA2E5FC526D77328f5653516E559955
TWP:
0xb4EC2EC45A5f576378BD9CEac681c6B6732A2ca7
WETH:
0x4200000000000000000000000000000000000006
池化 TWP:
278,376.54
池化 WETH:
US$0.009691

TWP/WETH 在 Base 的价格统计

截至 2026年1月24日,在 DEX Uniswap V3 上,TWP 代币的当前价格为 US$0.0005896。TWP 价格在过去 24 小时内变化了 上涨 38.11%。过去 24 小时的交易历史包含 3736 笔交易,总交易量为 US$1,506,020.70。TWP 代币合约地址为 0xb4EC2EC45A5f576378BD9CEac681c6B6732A2ca7,市场总值为 US$58,964.46。流动性池合约地址为 0xC6af854EDdA2E5FC526D77328f5653516E559955,锁仓总价值 (TVL) 为 US$192.78。TWP/WETH 交易对在 Base 上进行交易。

常见问题

当前 TWP/WETH 的流动性为 US$192.78,合约地址为 0xC6af854EDdA2E5FC526D77328f5653516E559955。

TWP/WETH 池在过去 24 小时内总交易笔数为 3736,其中 1802 笔为买入交易,1934 笔为卖出交易。

TWP/WETH 池在过去 24 小时内的交易量为 US$1,506,020.70。

1 TWP 兑换 WETH 的汇率为 0.0000001995, 记录时间为 UTC 18:43。

今天 1 TWP 兑换成美元的价格为 US$0.0005896。

TWP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2412:10:19buyUS$0.02925US$0.00058960.05990.06199549.610xa0...a595
2026/01/2412:09:49buyUS$41.07US$0.0005890.01390.06199369,739.890x82...6eb0
2026/01/2412:09:43sellUS$47.52US$0.00058790.016080.06198980,828.720xce...b1e6
2026/01/2412:09:43sellUS$48.03US$0.00061140.016250.06206978,555.260xf6...5c31
2026/01/2412:09:43sellUS$50.43US$0.00061010.017060.06206482,660.770x80...c9d8
2026/01/2412:09:43sellUS$50.94US$0.00058910.017230.06199386,460.770xb0...36f3
2026/01/2412:09:43sellUS$45.2US$0.00058550.015290.06198177,201.260x3b...1bcb
2026/01/2412:09:43sellUS$48.41US$0.00059040.016380.06199782,005.470x5d...07f7
2026/01/2412:09:43sellUS$49.16US$0.00058670.016630.06198583,802.40x3f...62d1
2026/01/2412:09:43sellUS$728.76US$0.00060020.24650.062031121.42万0x97...593b
2026/01/2412:09:43buyUS$295.52US$0.00061190.10.06207482,921.080x8a...c94a
2026/01/2412:09:41buyUS$585.14US$0.00060070.1980.062032974,097.940x60...5d6a
2026/01/2412:09:39sellUS$51.83US$0.00060040.017530.06203186,314.320x93...6f78
2026/01/2412:09:39sellUS$53.58US$0.00062330.018130.06210985,968.280x50...1c58
2026/01/2412:09:39sellUS$50.65US$0.0006260.017140.06211880,911.890xa1...3bca
2026/01/2412:09:39sellUS$50.74US$0.00059040.017170.06199785,950.530x33...5a85
2026/01/2412:09:39sellUS$48.02US$0.00062860.016240.06212776,390.140x3d...e236
2026/01/2412:09:39sellUS$48.54US$0.00059650.016420.06201881,369.580x1a...308c
2026/01/2412:09:39sellUS$46.2US$0.00060930.015630.06206175,835.920xf9...3a2c
2026/01/2412:09:39sellUS$53.13US$0.00060670.017980.06205387,572.020x63...d68d